25436 平醫瑞銀五二購Ａ (认购证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.156 | 14.640 | 4,736,000 | 74.598 | 2,346,000 | 0.174 | 1,065,000 | 0.189 |
| 13/11/2024 | 0.184 | 14.820 | 10,618,000 | 80.538 | 436,000 | 0.128 | 8,489,000 | 0.132 |
| 12/11/2024 | 0.117 | 13.860 | 1,237,000 | 71.673 | 1,177,000 | 0.129 | ||
| 11/11/2024 | 0.122 | 14.000 | 18,766,000 | 71.165 | 401,000 | 0.094 | 18,365,000 | 0.114 |
| 08/11/2024 | 0.081 | 12.840 | 600,000 | 70.065 | 550,000 | 0.090 | 50,000 | 0.089 |
| 07/11/2024 | 0.093 | 13.220 | 400,000 | 69.620 | 200,000 | 0.076 | 200,000 | 0.076 |
| 06/11/2024 | 0.076 | 12.580 | 400,000 | 70.583 | 200,000 | 0.074 | 200,000 | 0.073 |
| 05/11/2024 | 0.071 | 12.380 | 0 | 70.630 | ||||
| 04/11/2024 | 0.055 | 11.780 | 0 | 70.210 | ||||
| 01/11/2024 | 0.054 | 11.560 | 0 | 71.356 | ||||
| 31/10/2024 | 0.054 | 11.540 | 0 | 71.274 | ||||
| 30/10/2024 | 0.059 | 11.660 | 300,000 | 71.961 | 150,000 | 0.066 | 150,000 | 0.066 |
| 29/10/2024 | 0.066 | 11.980 | 400,000 | 71.044 | 50,000 | 0.073 | 350,000 | 0.067 |
| 28/10/2024 | 0.075 | 12.140 | 0 | 72.686 | ||||
| 25/10/2024 | 0.070 | 11.940 | 0 | 72.040 | ||||
| 24/10/2024 | 0.070 | 11.880 | 0 | 72.451 | ||||
| 23/10/2024 | 0.085 | 12.280 | 2,500,000 | 73.498 | 2,500,000 | 0.086 | ||
| 22/10/2024 | 0.084 | 12.280 | 600,000 | 72.788 | 200,000 | 0.086 | 400,000 | 0.087 |
| 21/10/2024 | 0.084 | 12.180 | 100,000 | 73.701 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/10/2024 | 0.090 | 12.260 | 0 | 74.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |