25436 金沙花旗六八购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.055 | 16.750 | 3,308,000 | 352,000 | 0.540 | 1,480,000 | 0.059 | 1,680,000 | 0.058 |
| 16/03/2026 | 0.055 | 16.700 | 4,144,000 | 152,000 | 0.230 | 2,072,000 | 0.060 | 2,072,000 | 0.060 |
| 13/03/2026 | 0.060 | 16.900 | 2,960,000 | 152,000 | 0.230 | 1,480,000 | 0.060 | 1,480,000 | 0.059 |
| 12/03/2026 | 0.069 | 17.230 | 2,072,000 | 152,000 | 0.230 | 1,036,000 | 0.067 | 1,036,000 | 0.068 |
| 11/03/2026 | 0.078 | 17.550 | 2,960,000 | 152,000 | 0.230 | 1,480,000 | 0.077 | 1,480,000 | 0.076 |
| 10/03/2026 | 0.073 | 17.270 | 4,444,000 | 152,000 | 0.230 | 2,220,000 | 0.072 | 2,224,000 | 0.073 |
| 09/03/2026 | 0.068 | 16.950 | 4,748,000 | 148,000 | 0.230 | 2,356,000 | 0.063 | 2,380,000 | 0.064 |
| 06/03/2026 | 0.086 | 17.700 | 8,096,000 | 124,000 | 0.190 | 4,048,000 | 0.082 | 4,048,000 | 0.081 |
| 05/03/2026 | 0.079 | 17.440 | 6,624,000 | 124,000 | 0.190 | 3,312,000 | 0.081 | 3,312,000 | 0.080 |
| 04/03/2026 | 0.075 | 17.270 | 8,880,000 | 124,000 | 0.190 | 4,440,000 | 0.073 | 4,440,000 | 0.073 |
| 03/03/2026 | 0.083 | 17.500 | 9,176,000 | 124,000 | 0.190 | 4,588,000 | 0.087 | 4,588,000 | 0.087 |
| 02/03/2026 | 0.085 | 17.500 | 4,904,000 | 124,000 | 0.190 | 2,368,000 | 0.087 | 2,492,000 | 0.086 |
| 27/02/2026 | 0.091 | 17.710 | 5,032,000 | 0 | 0.000 | 2,516,000 | 0.091 | 2,516,000 | 0.090 |
| 26/02/2026 | 0.093 | 17.690 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.092 | 1,552,000 | 0.090 |
| 25/02/2026 | 0.100 | 17.920 | 5,704,000 | 0 | 0.000 | 2,892,000 | 0.111 | 2,812,000 | 0.111 |
| 24/02/2026 | 0.108 | 18.100 | 4,072,000 | 80,000 | 0.120 | 1,996,000 | 0.119 | 2,076,000 | 0.120 |
| 23/02/2026 | 0.136 | 18.750 | 5,056,000 | 0 | 0.000 | 2,528,000 | 0.136 | 2,528,000 | 0.134 |
| 20/02/2026 | 0.128 | 18.500 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.131 | 1,628,000 | 0.131 |
| 16/02/2026 | 0.136 | 19.000 | 7,104,000 | 0 | 0.000 | 3,552,000 | 0.131 | 3,552,000 | 0.129 |
| 13/02/2026 | 0.132 | 18.500 | 4,528,000 | 0 | 0.000 | 2,264,000 | 0.125 | 2,264,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |