25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.198 | 6.250 | 0 | 539,000 | 0.770 | ||||
| 08/01/2025 | 0.201 | 6.300 | 0 | 539,000 | 0.770 | ||||
| 07/01/2025 | 0.200 | 6.300 | 0 | 539,000 | 0.770 | ||||
| 06/01/2025 | 0.188 | 6.260 | 0 | 539,000 | 0.770 | ||||
| 03/01/2025 | 0.188 | 6.190 | 102,000 | 539,000 | 0.770 | 102,000 | 0.188 | ||
| 02/01/2025 | 0.184 | 6.140 | 0 | 641,000 | 0.920 | ||||
| 31/12/2024 | 0.197 | 6.200 | 52,000 | 641,000 | 0.920 | 52,000 | 0.197 | ||
| 30/12/2024 | 0.205 | 6.300 | 50,000 | 589,000 | 0.840 | 50,000 | 0.216 | ||
| 27/12/2024 | 0.265 | 6.700 | 0 | 539,000 | 0.770 | ||||
| 24/12/2024 | 0.295 | 6.810 | 0 | 539,000 | 0.770 | ||||
| 23/12/2024 | 0.255 | 6.600 | 0 | 539,000 | 0.770 | ||||
| 20/12/2024 | 0.233 | 6.400 | 0 | 539,000 | 0.770 | ||||
| 19/12/2024 | 0.250 | 6.520 | 0 | 539,000 | 0.770 | ||||
| 18/12/2024 | 0.250 | 6.480 | 11,000 | 539,000 | 0.770 | 11,000 | 0.250 | ||
| 17/12/2024 | 0.290 | 6.500 | 0 | 550,000 | 0.790 | ||||
| 16/12/2024 | 0.430 | 7.300 | 250,000 | 550,000 | 0.790 | 250,000 | 0.430 | ||
| 13/12/2024 | 0.475 | 7.680 | 2,000 | 800,000 | 1.140 | 2,000 | 0.465 | ||
| 12/12/2024 | 0.345 | 6.790 | 100,000 | 798,000 | 1.140 | 84,000 | 0.345 | 16,000 | 0.329 |
| 11/12/2024 | 0.208 | 6.200 | 0 | 866,000 | 1.240 | ||||
| 10/12/2024 | 0.195 | 6.160 | 2,484,000 | 866,000 | 1.240 | 2,264,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |