25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.015 | 7.631 | 0 | 107.539 | ||||
| 26/06/2026 | 0.015 | 7.471 | 0 | 108.238 | ||||
| 25/06/2026 | 0.015 | 7.581 | 0 | 106.265 | ||||
| 24/06/2026 | 0.015 | 7.871 | 0 | 101.995 | ||||
| 23/06/2026 | 0.015 | 7.861 | 0 | 101.658 | ||||
| 22/06/2026 | 0.015 | 8.411 | 0 | 94.452 | ||||
| 18/06/2026 | 0.015 | 8.381 | 0 | 93.192 | ||||
| 17/06/2026 | 0.015 | 8.631 | 0 | 89.931 | ||||
| 16/06/2026 | 0.015 | 8.861 | 0 | 87.025 | ||||
| 15/06/2026 | 0.015 | 9.281 | 0 | 82.190 | ||||
| 12/06/2026 | 0.015 | 10.161 | 1,320,000 | 72.552 | 1,320,000 | 0.016 | ||
| 11/06/2026 | 0.013 | 9.681 | 0 | 74.566 | ||||
| 10/06/2026 | 0.013 | 9.571 | 1,320,000 | 75.324 | 1,320,000 | 0.013 | ||
| 09/06/2026 | 0.017 | 10.001 | 0 | 75.249 | ||||
| 08/06/2026 | 0.017 | 9.951 | 0 | 75.434 | ||||
| 05/06/2026 | 0.023 | 10.581 | 0 | 73.837 | ||||
| 04/06/2026 | 0.026 | 10.871 | 0 | 73.080 | ||||
| 03/06/2026 | 0.034 | 11.411 | 0 | 72.979 | ||||
| 02/06/2026 | 0.029 | 11.061 | 80,000 | 72.810 | 40,000 | 0.028 | 40,000 | 0.027 |
| 01/06/2026 | 0.026 | 10.711 | 0 | 73.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |