25438 腾讯韩投四乙购Ｂ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.052 | 382.000 | 75,660,000 | 2,500,000 | 3.125 | 35,820,000 | 0.056 | 36,540,000 | 0.056 |
| 25/06/2024 | 0.056 | 382.000 | 59,870,000 | 1,780,000 | 2.225 | 28,710,000 | 0.062 | 30,040,000 | 0.062 |
| 24/06/2024 | 0.060 | 380.400 | 65,720,000 | 450,000 | 0.562 | 32,400,000 | 0.055 | 31,370,000 | 0.055 |
| 21/06/2024 | 0.060 | 381.400 | 28,820,000 | 1,480,000 | 1.850 | 13,990,000 | 0.061 | 14,500,000 | 0.062 |
| 20/06/2024 | 0.072 | 387.600 | 76,020,000 | 970,000 | 1.213 | 35,600,000 | 0.077 | 36,160,000 | 0.077 |
| 19/06/2024 | 0.081 | 389.000 | 55,000,000 | 410,000 | 0.513 | 26,750,000 | 0.065 | 26,040,000 | 0.065 |
| 18/06/2024 | 0.061 | 377.000 | 32,200,000 | 1,120,000 | 1.400 | 16,170,000 | 0.068 | 15,030,000 | 0.068 |
| 17/06/2024 | 0.069 | 381.200 | 35,960,000 | 2,260,000 | 2.825 | 16,610,000 | 0.073 | 18,490,000 | 0.072 |
| 14/06/2024 | 0.071 | 379.800 | 46,130,000 | 380,000 | 0.475 | 22,960,000 | 0.073 | 22,970,000 | 0.073 |
| 13/06/2024 | 0.072 | 379.800 | 11,950,000 | 370,000 | 0.462 | 5,980,000 | 0.069 | 5,970,000 | 0.068 |
| 12/06/2024 | 0.063 | 370.800 | 2,800,000 | 380,000 | 0.475 | 1,350,000 | 0.066 | 1,350,000 | 0.066 |
| 11/06/2024 | 0.068 | 373.800 | 17,730,000 | 380,000 | 0.475 | 8,800,000 | 0.068 | 8,930,000 | 0.068 |
| 07/06/2024 | 0.070 | 374.800 | 6,750,000 | 250,000 | 0.312 | 3,320,000 | 0.079 | 3,400,000 | 0.080 |
| 06/06/2024 | 0.084 | 381.600 | 23,370,000 | 170,000 | 0.213 | 11,080,000 | 0.096 | 11,040,000 | 0.097 |
| 05/06/2024 | 0.091 | 380.800 | 23,160,000 | 210,000 | 0.262 | 11,020,000 | 0.102 | 11,070,000 | 0.102 |
| 04/06/2024 | 0.089 | 377.400 | 34,990,000 | 160,000 | 0.200 | 17,020,000 | 0.093 | 17,020,000 | 0.093 |
| 03/06/2024 | 0.091 | 375.000 | 8,250,000 | 160,000 | 0.200 | 4,070,000 | 0.097 | 4,120,000 | 0.097 |
| 31/05/2024 | 0.075 | 359.800 | 30,270,000 | 110,000 | 0.137 | 14,480,000 | 0.110 | 14,480,000 | 0.111 |
| 30/05/2024 | 0.101 | 368.000 | 40,670,000 | 110,000 | 0.137 | 19,690,000 | 0.109 | 19,800,000 | 0.109 |
| 29/05/2024 | 0.110 | 371.000 | 77,150,000 | 0 | 0.000 | 38,200,000 | 0.126 | 38,200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |