25440 建行韓投五三購Ａ (认购证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.157 | 6.260 | 0 | 28.871 | ||||
| 18/12/2024 | 0.168 | 6.280 | 480,000 | 29.151 | 240,000 | 0.176 | 240,000 | 0.174 |
| 17/12/2024 | 0.163 | 6.260 | 0 | 29.065 | ||||
| 16/12/2024 | 0.163 | 6.280 | 0 | 28.342 | ||||
| 13/12/2024 | 0.160 | 6.240 | 0 | 28.689 | ||||
| 12/12/2024 | 0.180 | 6.310 | 0 | 28.365 | ||||
| 11/12/2024 | 0.171 | 6.230 | 0 | 29.632 | ||||
| 10/12/2024 | 0.174 | 6.250 | 2,220,000 | 29.191 | 1,110,000 | 0.187 | 1,110,000 | 0.191 |
| 09/12/2024 | 0.173 | 6.260 | 120,000 | 28.675 | 60,000 | 0.143 | 60,000 | 0.145 |
| 06/12/2024 | 0.149 | 6.160 | 0 | 28.724 | ||||
| 05/12/2024 | 0.129 | 6.070 | 64,000 | 28.947 | 32,000 | 0.130 | 32,000 | 0.129 |
| 04/12/2024 | 0.132 | 6.090 | 0 | 28.598 | ||||
| 03/12/2024 | 0.117 | 6.030 | 380,000 | 28.413 | 240,000 | 0.112 | 40,000 | 0.115 |
| 02/12/2024 | 0.096 | 5.910 | 200,000 | 28.836 | 200,000 | 0.095 | ||
| 29/11/2024 | 0.089 | 5.850 | 0 | 28.960 | ||||
| 28/11/2024 | 0.089 | 5.850 | 0 | 28.821 | ||||
| 27/11/2024 | 0.099 | 5.900 | 60,000 | 28.697 | 30,000 | 0.089 | 30,000 | 0.089 |
| 26/11/2024 | 0.093 | 5.840 | 0 | 29.239 | ||||
| 25/11/2024 | 0.099 | 5.840 | 200,000 | 29.775 | 200,000 | 0.101 | ||
| 22/11/2024 | 0.103 | 5.870 | 60,000 | 29.140 | 30,000 | 0.101 | 30,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |