25440 华虹摩通六十购Ａ (认购证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.173 | 129.800 | 99,100,000 | 3,000,000 | 3.750 | 48,700,000 | 0.159 | 49,900,000 | 0.159 |
| 12/05/2026 | 0.172 | 129.500 | 89,000,000 | 1,800,000 | 2.250 | 44,200,000 | 0.169 | 44,400,000 | 0.168 |
| 11/05/2026 | 0.194 | 134.000 | 71,000,000 | 1,600,000 | 2.000 | 34,700,000 | 0.215 | 35,400,000 | 0.215 |
| 08/05/2026 | 0.179 | 130.800 | 108,700,000 | 900,000 | 1.125 | 53,800,000 | 0.179 | 54,500,000 | 0.179 |
| 07/05/2026 | 0.227 | 141.400 | 70,800,000 | 200,000 | 0.250 | 35,300,000 | 0.233 | 35,500,000 | 0.233 |
| 06/05/2026 | 0.177 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.137 | 119.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.146 | 121.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.119 | 114.100 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.085 |
| 29/04/2026 | 0.097 | 108.100 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.118 | 113.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.123 | 114.600 | 400,000 | 0 | 0.000 | 200,000 | 0.125 | 200,000 | 0.118 |
| 24/04/2026 | 0.099 | 108.100 | 500,000 | 0 | 0.000 | 500,000 | 0.066 | ||
| 23/04/2026 | 0.062 | 93.850 | 500,000 | 500,000 | 0.625 | 500,000 | 0.063 | ||
| 22/04/2026 | 0.078 | 99.700 | 300,000 | 0 | 0.000 | 300,000 | 0.076 | ||
| 21/04/2026 | 0.065 | 95.400 | 0 | 300,000 | 0.375 | ||||
| 20/04/2026 | 0.063 | 94.450 | 0 | 300,000 | 0.375 | ||||
| 17/04/2026 | 0.056 | 90.500 | 0 | 300,000 | 0.375 | ||||
| 16/04/2026 | 0.058 | 91.600 | 0 | 300,000 | 0.375 | ||||
| 15/04/2026 | 0.056 | 90.400 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |