25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 3.800 | 0 | 35.204 | ||||
| 18/12/2024 | 0.070 | 3.820 | 0 | 34.922 | ||||
| 17/12/2024 | 0.073 | 3.810 | 0 | 35.516 | ||||
| 16/12/2024 | 0.073 | 3.830 | 0 | 34.917 | ||||
| 13/12/2024 | 0.074 | 3.800 | 200,000 | 35.556 | 200,000 | 0.075 | ||
| 12/12/2024 | 0.091 | 3.890 | 0 | 35.576 | ||||
| 11/12/2024 | 0.079 | 3.820 | 0 | 35.607 | ||||
| 10/12/2024 | 0.083 | 3.850 | 0 | 35.325 | ||||
| 09/12/2024 | 0.065 | 3.830 | 0 | 33.077 | ||||
| 06/12/2024 | 0.052 | 3.720 | 0 | 33.304 | ||||
| 05/12/2024 | 0.050 | 3.680 | 0 | 30.737 | ||||
| 04/12/2024 | 0.055 | 3.710 | 160,000 | 30.807 | 80,000 | 0.055 | 80,000 | 0.054 |
| 03/12/2024 | 0.051 | 3.710 | 0 | 30.045 | ||||
| 02/12/2024 | 0.048 | 3.640 | 0 | 31.049 | ||||
| 29/11/2024 | 0.043 | 3.610 | 0 | 30.584 | ||||
| 28/11/2024 | 0.040 | 3.580 | 200,000 | 30.598 | 200,000 | 0.039 | ||
| 27/11/2024 | 0.046 | 3.620 | 0 | 30.767 | ||||
| 26/11/2024 | 0.045 | 3.610 | 400,000 | 30.748 | 100,000 | 0.045 | 300,000 | 0.048 |
| 25/11/2024 | 0.050 | 3.630 | 30,000 | 31.114 | 30,000 | 0.051 | ||
| 22/11/2024 | 0.050 | 3.620 | 30,000 | 31.122 | 30,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |