25454 恒指国君六七购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.025 | 26,388.440 | 220,000 | 6,620,000 | 6.620 | 220,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26,347.910 | 0 | 6,400,000 | 6.400 | ||||
| 11/05/2026 | 0.026 | 26,406.840 | 200,000 | 6,400,000 | 6.400 | 200,000 | 0.026 | ||
| 08/05/2026 | 0.027 | 26,393.710 | 0 | 6,200,000 | 6.200 | ||||
| 07/05/2026 | 0.032 | 26,626.280 | 1,360,000 | 6,200,000 | 6.200 | 1,160,000 | 0.031 | 200,000 | 0.031 |
| 06/05/2026 | 0.025 | 26,213.780 | 50,000 | 7,160,000 | 7.160 | 50,000 | 0.024 | ||
| 05/05/2026 | 0.019 | 25,898.610 | 360,000 | 7,210,000 | 7.210 | 360,000 | 0.018 | ||
| 04/05/2026 | 0.024 | 26,095.880 | 540,000 | 6,850,000 | 6.850 | 530,000 | 0.025 | 10,000 | 0.024 |
| 30/04/2026 | 0.020 | 25,776.530 | 0 | 7,370,000 | 7.370 | ||||
| 29/04/2026 | 0.025 | 26,111.840 | 110,000 | 7,370,000 | 7.370 | 10,000 | 0.024 | ||
| 28/04/2026 | 0.019 | 25,679.780 | 0 | 7,360,000 | 7.360 | ||||
| 27/04/2026 | 0.022 | 25,925.650 | 0 | 7,360,000 | 7.360 | ||||
| 24/04/2026 | 0.022 | 25,978.070 | 50,000 | 7,360,000 | 7.360 | 50,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 25,915.200 | 500,000 | 7,310,000 | 7.310 | 500,000 | 0.022 | ||
| 22/04/2026 | 0.027 | 26,163.240 | 530,000 | 6,810,000 | 6.810 | 30,000 | 0.027 | 500,000 | 0.027 |
| 21/04/2026 | 0.033 | 26,487.480 | 2,960,000 | 6,340,000 | 6.340 | 2,620,000 | 0.032 | ||
| 20/04/2026 | 0.030 | 26,361.070 | 620,000 | 8,960,000 | 8.960 | 130,000 | 0.031 | ||
| 17/04/2026 | 0.027 | 26,160.330 | 1,210,000 | 9,090,000 | 9.090 | ||||
| 16/04/2026 | 0.033 | 26,394.260 | 2,190,000 | 9,090,000 | 9.090 | 880,000 | 0.033 | ||
| 15/04/2026 | 0.027 | 25,947.320 | 2,480,000 | 9,970,000 | 9.970 | 1,590,000 | 0.030 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |