25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.095 | 3.940 | 300,000 | 302,000 | 0.444 | 300,000 | 0.100 | ||
| 24/12/2024 | 0.104 | 3.960 | 0 | 2,000 | 0.003 | ||||
| 23/12/2024 | 0.083 | 3.890 | 1,000,000 | 2,000 | 0.003 | 600,000 | 0.075 | 400,000 | 0.072 |
| 20/12/2024 | 0.069 | 3.790 | 0 | 202,000 | 0.297 | ||||
| 19/12/2024 | 0.068 | 3.800 | 0 | 202,000 | 0.297 | ||||
| 18/12/2024 | 0.070 | 3.820 | 0 | 202,000 | 0.297 | ||||
| 17/12/2024 | 0.073 | 3.810 | 0 | 202,000 | 0.297 | ||||
| 16/12/2024 | 0.073 | 3.830 | 0 | 202,000 | 0.297 | ||||
| 13/12/2024 | 0.074 | 3.800 | 200,000 | 202,000 | 0.297 | 200,000 | 0.075 | ||
| 12/12/2024 | 0.091 | 3.890 | 0 | 2,000 | 0.003 | ||||
| 11/12/2024 | 0.079 | 3.820 | 0 | 2,000 | 0.003 | ||||
| 10/12/2024 | 0.083 | 3.850 | 0 | 2,000 | 0.003 | ||||
| 09/12/2024 | 0.065 | 3.830 | 0 | 2,000 | 0.003 | ||||
| 06/12/2024 | 0.052 | 3.720 | 0 | 2,000 | 0.003 | ||||
| 05/12/2024 | 0.050 | 3.680 | 0 | 2,000 | 0.003 | ||||
| 04/12/2024 | 0.055 | 3.710 | 160,000 | 2,000 | 0.003 | 80,000 | 0.055 | 80,000 | 0.054 |
| 03/12/2024 | 0.051 | 3.710 | 0 | 2,000 | 0.003 | ||||
| 02/12/2024 | 0.048 | 3.640 | 0 | 2,000 | 0.003 | ||||
| 29/11/2024 | 0.043 | 3.610 | 0 | 2,000 | 0.003 | ||||
| 28/11/2024 | 0.040 | 3.580 | 200,000 | 2,000 | 0.003 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |