25482 阿里匯豐四甲購Ａ (认购证)
按盘价 
0.238 +0.130 (+120.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.108 | 97.750 | 31,410,000 | 41.497 | 5,752,000 | 0.065 | 17,297,000 | 0.072 |
| 25/09/2024 | 0.021 | 91.300 | 24,001,000 | 36.978 | 11,410,000 | 0.032 | 11,821,000 | 0.032 |
| 24/09/2024 | 0.024 | 92.000 | 1,010,000 | 36.292 | 969,000 | 0.020 | 41,000 | 0.017 |
| 23/09/2024 | 0.015 | 86.750 | 0 | 40.964 | ||||
| 20/09/2024 | 0.015 | 87.200 | 52,000 | 38.750 | ||||
| 19/09/2024 | 0.012 | 85.700 | 587,000 | 39.061 | ||||
| 17/09/2024 | 0.019 | 82.850 | 0 | 45.686 | ||||
| 16/09/2024 | 0.019 | 82.000 | 0 | 46.507 | ||||
| 13/09/2024 | 0.020 | 82.750 | 0 | 44.282 | ||||
| 12/09/2024 | 0.020 | 83.200 | 0 | 43.147 | ||||
| 11/09/2024 | 0.020 | 81.450 | 0 | 45.337 | ||||
| 10/09/2024 | 0.020 | 81.600 | 0 | 44.653 | ||||
| 09/09/2024 | 0.020 | 78.300 | 0 | 49.186 | ||||
| 06/09/2024 | 0 | 45.602 | ||||||
| 05/09/2024 | 0.020 | 79.800 | 0 | 45.189 | ||||
| 04/09/2024 | 0.020 | 80.100 | 0 | 44.355 | ||||
| 03/09/2024 | 0.020 | 80.100 | 0 | 43.952 | ||||
| 02/09/2024 | 0.020 | 79.500 | 0 | 44.423 | ||||
| 30/08/2024 | 0.020 | 81.450 | 1,000 | 40.641 | 1,000 | 0.020 | ||
| 29/08/2024 | 0.018 | 79.050 | 0 | 42.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |