25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 32.320 | 0 | 5,535,000 | 5.540 | ||||
| 15/07/2026 | 0.016 | 31.860 | 0 | 5,535,000 | 5.540 | ||||
| 14/07/2026 | 0.016 | 32.180 | 40,000 | 5,535,000 | 5.540 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.011 | 30.220 | 200,000 | 5,575,000 | 5.580 | 200,000 | 0.011 | ||
| 10/07/2026 | 0.013 | 31.220 | 0 | 5,375,000 | 5.380 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 5,375,000 | 5.380 | ||||
| 08/07/2026 | 0.011 | 29.560 | 310,000 | 5,375,000 | 5.380 | 310,000 | 0.011 | ||
| 07/07/2026 | 0.013 | 30.500 | 100,000 | 5,065,000 | 5.070 | 100,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 31.280 | 0 | 4,965,000 | 4.970 | ||||
| 03/07/2026 | 0.017 | 31.720 | 10,000 | 4,965,000 | 4.970 | 10,000 | 0.017 | ||
| 02/07/2026 | 0.013 | 30.580 | 0 | 4,955,000 | 4.960 | ||||
| 30/06/2026 | 0.013 | 30.920 | 120,000 | 4,955,000 | 4.960 | 120,000 | 0.012 | ||
| 29/06/2026 | 0.016 | 31.700 | 0 | 4,835,000 | 4.840 | ||||
| 26/06/2026 | 0.016 | 31.260 | 0 | 4,835,000 | 4.840 | ||||
| 25/06/2026 | 0.018 | 32.520 | 100,000 | 4,835,000 | 4.840 | 100,000 | 0.018 | ||
| 24/06/2026 | 0.023 | 34.820 | 0 | 4,735,000 | 4.740 | ||||
| 23/06/2026 | 0.027 | 36.380 | 400,000 | 4,735,000 | 4.740 | 380,000 | 0.030 | ||
| 22/06/2026 | 0.045 | 40.700 | 660,000 | 4,355,000 | 4.360 | 230,000 | 0.046 | 200,000 | 0.043 |
| 18/06/2026 | 0.045 | 41.060 | 1,630,000 | 4,385,000 | 4.390 | 1,285,000 | 0.043 | ||
| 17/06/2026 | 0.029 | 37.580 | 0 | 5,670,000 | 5.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |