25486 華地信證六六購Ｂ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 30.480 | 0 | 44.550 | |||||
| 17/03/2026 | 31.100 | 0 | 43.942 | 215,000 | 0.066 | 45,000 | 0.060 | |
| 16/03/2026 | 30.520 | 0 | 43.351 | 150,000 | 0.048 | 150,000 | 0.050 | |
| 13/03/2026 | 30.080 | 0 | 43.691 | 395,000 | 0.045 | 200,000 | 0.048 | |
| 12/03/2026 | 30.300 | 0 | 43.938 | 235,000 | 0.046 | 180,000 | 0.048 | |
| 11/03/2026 | 30.640 | 0 | 44.342 | 130,000 | 0.059 | |||
| 10/03/2026 | 30.600 | 0 | 43.991 | 915,000 | 0.057 | 915,000 | 0.064 | |
| 09/03/2026 | 30.840 | 0 | 45.370 | 195,000 | 0.045 | 125,000 | 0.042 | |
| 06/03/2026 | 30.920 | 0 | 44.593 | 680,000 | 0.063 | 460,000 | 0.058 | |
| 05/03/2026 | 30.180 | 0 | 44.704 | 955,000 | 0.061 | 780,000 | 0.067 | |
| 04/03/2026 | 29.960 | 0 | 44.911 | 15,000 | 0.054 | 330,000 | 0.055 | |
| 03/03/2026 | 30.560 | 0 | 45.055 | 285,000 | 0.076 | 2,330,000 | 0.072 | |
| 02/03/2026 | 31.260 | 0 | 45.250 | 50,000 | 0.083 | 10,000 | 0.082 | |
| 27/02/2026 | 31.780 | 0 | 45.235 | 35,000 | 0.090 | 10,000 | 0.083 | |
| 26/02/2026 | 31.880 | 0 | 45.320 | 20,000 | 0.115 | 65,000 | 0.109 | |
| 25/02/2026 | 32.580 | 0 | 45.066 | 450,000 | 0.135 | 295,000 | 0.137 | |
| 24/02/2026 | 31.860 | 0 | 45.162 | 130,000 | 0.104 | 40,000 | 0.100 | |
| 23/02/2026 | 32.200 | 0 | 45.538 | 1,550,000 | 0.108 | |||
| 20/02/2026 | 31.160 | 0 | 45.251 | 30,000 | 0.100 | 15,000 | 0.091 | |
| 16/02/2026 | 30.940 | 0 | 45.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |