25486 中行星展五四购Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.059 | 3.970 | 403,000 | 63,423,000 | 90.604 | ||||
| 30/12/2024 | 0.055 | 3.950 | 320,000 | 63,423,000 | 90.604 | ||||
| 27/12/2024 | 0.051 | 3.940 | 1,975,000 | 63,423,000 | 90.604 | 40,000 | 0.051 | 90,000 | 0.057 |
| 24/12/2024 | 0.057 | 3.960 | 2,148,000 | 63,373,000 | 90.533 | 975,000 | 0.052 | ||
| 23/12/2024 | 0.045 | 3.890 | 1,340,000 | 62,398,000 | 89.140 | 20,000 | 0.038 | ||
| 20/12/2024 | 0.030 | 3.790 | 1,000 | 62,378,000 | 89.111 | ||||
| 19/12/2024 | 0.029 | 3.800 | 21,000 | 62,378,000 | 89.111 | ||||
| 18/12/2024 | 0.034 | 3.820 | 0 | 62,378,000 | 89.111 | ||||
| 17/12/2024 | 0.034 | 3.810 | 0 | 62,378,000 | 89.111 | ||||
| 16/12/2024 | 0.034 | 3.830 | 3,000 | 62,378,000 | 89.111 | ||||
| 13/12/2024 | 0.036 | 3.800 | 0 | 62,378,000 | 89.111 | ||||
| 12/12/2024 | 0.043 | 3.890 | 0 | 62,378,000 | 89.111 | ||||
| 11/12/2024 | 0.040 | 3.820 | 35,000 | 62,378,000 | 89.111 | 20,000 | 0.042 | ||
| 10/12/2024 | 0.044 | 3.850 | 538,000 | 62,398,000 | 89.140 | 40,000 | 0.045 | ||
| 09/12/2024 | 0.035 | 3.830 | 29,000 | 62,438,000 | 89.197 | 20,000 | 0.028 | ||
| 06/12/2024 | 0.032 | 3.720 | 108,000 | 62,458,000 | 89.226 | ||||
| 05/12/2024 | 0.024 | 3.680 | 460,000 | 62,458,000 | 89.226 | 10,000 | 0.024 | ||
| 04/12/2024 | 0.031 | 3.710 | 1,024,000 | 62,468,000 | 89.240 | 20,000 | 0.028 | ||
| 03/12/2024 | 0.028 | 3.710 | 20,000 | 62,488,000 | 89.269 | ||||
| 02/12/2024 | 0.024 | 3.640 | 0 | 62,488,000 | 89.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |