25492 建行瑞銀五一沽Ａ (认沽证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.079 | 5.770 | 560,000 | 28.453 | ||||
| 27/06/2024 | 0.081 | 5.720 | 1,225,000 | 27.866 | 300,000 | 0.080 | 925,000 | 0.082 |
| 26/06/2024 | 0.072 | 5.790 | 1,740,000 | 27.785 | 870,000 | 0.071 | 870,000 | 0.072 |
| 25/06/2024 | 0.075 | 5.800 | 10,000 | 28.213 | 5,000 | 0.075 | 5,000 | 0.071 |
| 24/06/2024 | 0.078 | 5.780 | 336,000 | 28.223 | 160,000 | 0.095 | 176,000 | 0.095 |
| 21/06/2024 | 0.084 | 5.710 | 1,760,000 | 27.697 | 880,000 | 0.084 | 880,000 | 0.085 |
| 20/06/2024 | 0.079 | 5.790 | 600,000 | 28.272 | 300,000 | 0.073 | 300,000 | 0.071 |
| 19/06/2024 | 0.078 | 5.810 | 16,000 | 28.393 | 16,000 | 0.086 | ||
| 18/06/2024 | 0.109 | 5.610 | 0 | 28.629 | ||||
| 17/06/2024 | 0.132 | 5.530 | 0 | 29.460 | ||||
| 14/06/2024 | 0.137 | 5.500 | 200,000 | 29.235 | 100,000 | 0.137 | 100,000 | 0.131 |
| 13/06/2024 | 0.142 | 5.510 | 0 | 29.822 | ||||
| 12/06/2024 | 0.149 | 5.490 | 100,000 | 30.047 | 100,000 | 0.150 | ||
| 11/06/2024 | 0.138 | 5.540 | 0 | 29.850 | ||||
| 07/06/2024 | 0.122 | 5.660 | 0 | 30.131 | ||||
| 06/06/2024 | 0.135 | 5.590 | 0 | 30.162 | ||||
| 05/06/2024 | 0.135 | 5.600 | 0 | 30.278 | ||||
| 04/06/2024 | 0.135 | 5.610 | 100,000 | 30.435 | 100,000 | 0.139 | ||
| 03/06/2024 | 0.140 | 5.620 | 0 | 31.014 | ||||
| 31/05/2024 | 0.156 | 5.540 | 0 | 30.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |