25492 建行瑞銀五一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20240.0106.267079.749
30/12/20240.0106.227076.732
27/12/20240.0106.257072.631
24/12/20240.0106.277069.028
23/12/20240.0106.187065.600
20/12/20240.0106.007058.111
19/12/20240.0106.047058.169
18/12/20240.0106.067057.774
17/12/20240.0106.047056.470
16/12/20240.0106.067056.133
13/12/20240.0106.027053.043
12/12/20240.0106.097053.878
11/12/20240.0106.017051.520
10/12/20240.0106.037051.330
09/12/20240.0106.047050.934
06/12/20240.0105.947047.229
05/12/20240.0105.857044.871
04/12/20240.0105.877044.812
03/12/20240.0105.817043.142
02/12/20240.0105.697040.235
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。