25492 石药信证六甲购Ａ (认购证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 8.230 | 280,000 | 1,240,000 | 1.770 | 160,000 | 0.054 | 120,000 | 0.059 |
| 03/07/2026 | 0.047 | 8.000 | 1,400,000 | 1,280,000 | 1.830 | 1,260,000 | 0.042 | 80,000 | 0.045 |
| 02/07/2026 | 0.037 | 7.550 | 940,000 | 2,460,000 | 3.510 | 940,000 | 0.037 | ||
| 30/06/2026 | 0.025 | 6.970 | 3,420,000 | 3,400,000 | 4.860 | 3,400,000 | 0.027 | ||
| 29/06/2026 | 0.026 | 7.150 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.019 | 6.690 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.020 | 6.650 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.020 | 6.790 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.019 | 6.690 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.019 | 6.700 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.019 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.020 | 6.780 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.025 | 6.930 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.025 | 7.090 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.025 | 7.060 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.025 | 7.110 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.023 | 6.850 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.025 | 6.940 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.027 | 7.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |