25511 石藥摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 8.700 | 0 | 181.995 | |||||
| 14/09/2026 | 8.865 | 0 | 163.861 | |||||
| 11/09/2026 | 8.710 | 0 | 144.774 | |||||
| 10/09/2026 | 8.770 | 0 | 136.689 | |||||
| 09/09/2026 | 9.100 | 0 | 121.470 | |||||
| 08/09/2026 | 9.420 | 0 | 108.092 | |||||
| 07/09/2026 | 9.680 | 0 | 97.560 | |||||
| 04/09/2026 | 9.685 | 0 | 88.889 | |||||
| 03/09/2026 | 9.610 | 0 | 88.245 | |||||
| 02/09/2026 | 9.170 | 0 | 96.169 | |||||
| 01/09/2026 | 9.230 | 0 | 92.471 | |||||
| 31/08/2026 | 9.240 | 0 | 90.105 | |||||
| 28/08/2026 | 9.530 | 0 | 78.490 | |||||
| 27/08/2026 | 9.680 | 0 | 73.964 | |||||
| 26/08/2026 | 9.525 | 0 | 75.597 | 200,000 | 0.010 | |||
| 25/08/2026 | 9.410 | 0 | 76.461 | |||||
| 24/08/2026 | 9.395 | 0 | 75.407 | |||||
| 21/08/2026 | 9.190 | 0 | 75.524 | |||||
| 20/08/2026 | 9.520 | 0 | 72.320 | 30,000 | 0.016 | |||
| 19/08/2026 | 8.685 | 0 | 82.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |