25511 石药摩通六九购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 7.960 | 0 | 7,300,000 | 10.429 | ||||
| 13/05/2026 | 0.033 | 8.050 | 300,000 | 7,300,000 | 10.429 | 300,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 8.110 | 60,000 | 7,000,000 | 10.000 | 50,000 | 0.035 | 10,000 | 0.035 |
| 11/05/2026 | 0.036 | 8.200 | 1,600,000 | 7,040,000 | 10.057 | 1,600,000 | 0.036 | ||
| 08/05/2026 | 0.034 | 8.200 | 68,050,000 | 5,440,000 | 7.771 | 31,970,000 | 0.033 | 31,020,000 | 0.033 |
| 07/05/2026 | 0.037 | 8.260 | 1,000,000 | 6,390,000 | 9.129 | 1,000,000 | 0.038 | ||
| 06/05/2026 | 0.037 | 8.240 | 100,000 | 5,390,000 | 7.700 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.040 | 8.400 | 100,000 | 5,290,000 | 7.557 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 8.480 | 480,000 | 5,190,000 | 7.414 | 240,000 | 0.043 | 240,000 | 0.043 |
| 30/04/2026 | 0.041 | 8.410 | 970,000 | 5,190,000 | 7.414 | 480,000 | 0.040 | 490,000 | 0.040 |
| 29/04/2026 | 0.041 | 8.360 | 136,430,000 | 5,180,000 | 7.400 | 68,000,000 | 0.041 | 68,430,000 | 0.041 |
| 28/04/2026 | 0.045 | 8.410 | 1,190,000 | 4,750,000 | 6.786 | 550,000 | 0.047 | 640,000 | 0.055 |
| 27/04/2026 | 0.056 | 8.810 | 66,440,000 | 4,660,000 | 6.657 | 33,010,000 | 0.056 | 33,430,000 | 0.056 |
| 24/04/2026 | 0.064 | 8.980 | 99,030,000 | 4,240,000 | 6.057 | 49,470,000 | 0.061 | 49,520,000 | 0.061 |
| 23/04/2026 | 0.059 | 8.920 | 410,000 | 4,190,000 | 5.986 | 210,000 | 0.058 | 200,000 | 0.057 |
| 22/04/2026 | 0.059 | 8.770 | 30,770,000 | 4,200,000 | 6.000 | 15,260,000 | 0.064 | 15,510,000 | 0.064 |
| 21/04/2026 | 0.068 | 8.970 | 54,780,000 | 3,950,000 | 5.643 | 27,540,000 | 0.070 | 27,240,000 | 0.070 |
| 20/04/2026 | 0.070 | 9.010 | 53,380,000 | 4,250,000 | 6.071 | 26,190,000 | 0.069 | 26,690,000 | 0.069 |
| 17/04/2026 | 0.070 | 8.960 | 85,780,000 | 3,750,000 | 5.357 | 42,270,000 | 0.074 | 43,510,000 | 0.074 |
| 16/04/2026 | 0.089 | 9.350 | 71,800,000 | 2,510,000 | 3.586 | 35,880,000 | 0.088 | 35,910,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |