25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.064 | 132.500 | 38,235,000 | 51.896 | 8,835,000 | 0.066 | 25,545,000 | 0.065 |
| 31/12/2024 | 0.078 | 136.000 | 3,535,000 | 52.871 | 2,120,000 | 0.077 | 985,000 | 0.077 |
| 30/12/2024 | 0.073 | 134.700 | 41,500,000 | 52.347 | 18,840,000 | 0.077 | 19,710,000 | 0.078 |
| 27/12/2024 | 0.079 | 135.900 | 23,190,000 | 52.626 | 8,935,000 | 0.079 | 11,050,000 | 0.080 |
| 24/12/2024 | 0.098 | 140.900 | 2,835,000 | 52.968 | 1,405,000 | 0.099 | 1,350,000 | 0.098 |
| 23/12/2024 | 0.093 | 139.600 | 47,160,000 | 52.645 | 23,325,000 | 0.091 | 23,545,000 | 0.091 |
| 20/12/2024 | 0.091 | 137.400 | 13,205,000 | 53.691 | 6,625,000 | 0.091 | 6,565,000 | 0.091 |
| 19/12/2024 | 0.099 | 141.700 | 115,000 | 51.708 | 100,000 | 0.098 | 15,000 | 0.099 |
| 18/12/2024 | 0.109 | 144.000 | 30,000 | 52.034 | 10,000 | 0.112 | ||
| 17/12/2024 | 0.104 | 142.200 | 40,405,000 | 52.251 | 19,930,000 | 0.105 | 20,470,000 | 0.105 |
| 16/12/2024 | 0.111 | 144.000 | 79,030,000 | 52.224 | 40,440,000 | 0.114 | 38,450,000 | 0.115 |
| 13/12/2024 | 0.116 | 144.400 | 500,000 | 52.681 | 235,000 | 0.118 | ||
| 12/12/2024 | 0.131 | 147.800 | 38,720,000 | 52.965 | 16,175,000 | 0.131 | 18,225,000 | 0.130 |
| 11/12/2024 | 0.132 | 149.000 | 4,260,000 | 51.876 | 2,055,000 | 0.142 | 1,630,000 | 0.145 |
| 10/12/2024 | 0.153 | 153.300 | 35,725,000 | 52.384 | 15,340,000 | 0.165 | 14,405,000 | 0.166 |
| 09/12/2024 | 0.143 | 152.200 | 35,590,000 | 51.027 | 15,720,000 | 0.109 | 17,320,000 | 0.109 |
| 06/12/2024 | 0.116 | 146.600 | 51,310,000 | 49.577 | 24,850,000 | 0.107 | 24,405,000 | 0.106 |
| 05/12/2024 | 0.099 | 142.200 | 850,000 | 49.217 | 655,000 | 0.095 | ||
| 04/12/2024 | 0.104 | 142.400 | 80,000 | 50.199 | 15,000 | 0.105 | ||
| 03/12/2024 | 0.114 | 145.300 | 200,000 | 49.868 | 105,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |