25512 中芯摩通六三购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 14,440,000 | 20.629 | 100,000 | 0.017 | ||
| 22/12/2025 | 0.018 | 68.900 | 45,000 | 14,540,000 | 20.771 | 42,500 | 0.018 | ||
| 19/12/2025 | 0.013 | 65.050 | 0 | 14,582,500 | 20.832 | ||||
| 18/12/2025 | 0.013 | 64.700 | 0 | 14,582,500 | 20.832 | ||||
| 17/12/2025 | 0.013 | 64.750 | 0 | 14,582,500 | 20.832 | ||||
| 16/12/2025 | 0.011 | 63.450 | 2,485,000 | 14,582,500 | 20.832 | 2,375,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 64.700 | 125,000 | 16,957,500 | 24.225 | 75,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 67.700 | 577,500 | 16,882,500 | 24.118 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.021 | 67.150 | 260,000 | 17,237,500 | 24.625 | 260,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 68.700 | 400,000 | 16,977,500 | 24.254 | 375,000 | 0.020 | ||
| 09/12/2025 | 0.026 | 68.850 | 20,000 | 17,352,500 | 24.789 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.034 | 71.800 | 107,500 | 17,332,500 | 24.761 | 30,000 | 0.034 | ||
| 05/12/2025 | 0.030 | 69.750 | 500,000 | 17,362,500 | 24.804 | 500,000 | 0.030 | ||
| 04/12/2025 | 0.030 | 69.800 | 1,440,000 | 16,862,500 | 24.089 | 1,420,000 | 0.027 | 20,000 | 0.025 |
| 03/12/2025 | 0.025 | 67.200 | 555,000 | 18,262,500 | 26.089 | 530,000 | 0.027 | 25,000 | 0.025 |
| 02/12/2025 | 0.030 | 68.650 | 0 | 18,767,500 | 26.811 | ||||
| 01/12/2025 | 0.030 | 69.450 | 0 | 18,767,500 | 26.811 | ||||
| 28/11/2025 | 0.030 | 68.800 | 490,000 | 18,767,500 | 26.811 | 70,000 | 0.031 | 420,000 | 0.031 |
| 27/11/2025 | 0.031 | 68.350 | 1,142,500 | 18,417,500 | 26.311 | 115,000 | 0.038 | 1,027,500 | 0.031 |
| 26/11/2025 | 0.033 | 68.850 | 100,000 | 17,505,000 | 25.007 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |