25515 騰訊摩利四乙購Ｅ (认购证)
按盘价 
0.213 +0.051 (+31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.162 | 430.000 | 100,690,000 | 31.411 | 48,660,000 | 0.134 | 44,490,000 | 0.135 |
| 25/09/2024 | 0.075 | 405.400 | 11,440,000 | 29.568 | 5,960,000 | 0.086 | 4,640,000 | 0.090 |
| 24/09/2024 | 0.072 | 402.200 | 16,500,000 | 30.135 | 11,890,000 | 0.058 | 3,370,000 | 0.062 |
| 23/09/2024 | 0.037 | 387.600 | 3,430,000 | 28.283 | 1,670,000 | 0.041 | 1,640,000 | 0.041 |
| 20/09/2024 | 0.041 | 388.600 | 9,910,000 | 28.366 | 6,720,000 | 0.045 | 2,390,000 | 0.042 |
| 19/09/2024 | 0.044 | 388.800 | 3,780,000 | 28.686 | 2,280,000 | 0.042 | 1,180,000 | 0.038 |
| 17/09/2024 | 0.032 | 380.000 | 4,490,000 | 28.430 | 2,850,000 | 0.033 | 1,550,000 | 0.029 |
| 16/09/2024 | 0.032 | 377.800 | 3,610,000 | 28.948 | 3,220,000 | 0.030 | 330,000 | 0.029 |
| 13/09/2024 | 0.030 | 374.800 | 3,000,000 | 28.879 | 2,950,000 | 0.033 | ||
| 12/09/2024 | 0.033 | 372.600 | 3,160,000 | 30.156 | 1,640,000 | 0.036 | 1,520,000 | 0.034 |
| 11/09/2024 | 0.031 | 370.200 | 150,000 | 30.208 | 10,000 | 0.028 | 140,000 | 0.028 |
| 10/09/2024 | 0.031 | 368.600 | 2,200,000 | 30.513 | 800,000 | 0.031 | 1,400,000 | 0.030 |
| 09/09/2024 | 0.034 | 371.200 | 8,200,000 | 30.346 | 740,000 | 0.034 | 7,460,000 | 0.031 |
| 06/09/2024 | 0 | 30.182 | ||||||
| 05/09/2024 | 0.038 | 373.400 | 5,000,000 | 30.034 | 2,330,000 | 0.039 | 2,670,000 | 0.040 |
| 04/09/2024 | 0.039 | 372.800 | 3,400,000 | 30.295 | 1,300,000 | 0.040 | 2,060,000 | 0.040 |
| 03/09/2024 | 0.048 | 378.200 | 7,610,000 | 30.376 | 3,750,000 | 0.049 | 3,680,000 | 0.047 |
| 02/09/2024 | 0.048 | 377.800 | 7,920,000 | 30.354 | 2,850,000 | 0.050 | 4,700,000 | 0.050 |
| 30/08/2024 | 0.059 | 382.000 | 16,680,000 | 30.673 | 9,610,000 | 0.058 | 5,790,000 | 0.058 |
| 29/08/2024 | 0.050 | 377.600 | 15,480,000 | 30.237 | 10,830,000 | 0.046 | 4,260,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |