25515 腾讯摩利四乙购Ｅ (认购证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.121 | 382.000 | 29,500,000 | 1,970,000 | 1.807 | 12,920,000 | 0.120 | 13,040,000 | 0.119 |
| 25/06/2024 | 0.121 | 382.000 | 22,880,000 | 1,850,000 | 1.697 | 9,360,000 | 0.129 | 9,940,000 | 0.129 |
| 24/06/2024 | 0.127 | 380.400 | 41,620,000 | 1,270,000 | 1.165 | 19,370,000 | 0.118 | 18,930,000 | 0.117 |
| 21/06/2024 | 0.129 | 381.400 | 44,750,000 | 1,710,000 | 1.569 | 19,290,000 | 0.131 | 19,280,000 | 0.130 |
| 20/06/2024 | 0.145 | 387.600 | 43,260,000 | 1,720,000 | 1.578 | 19,070,000 | 0.150 | 19,010,000 | 0.150 |
| 19/06/2024 | 0.155 | 389.000 | 48,690,000 | 1,780,000 | 1.633 | 21,920,000 | 0.145 | 21,220,000 | 0.145 |
| 18/06/2024 | 0.124 | 377.000 | 52,570,000 | 2,480,000 | 2.275 | 24,440,000 | 0.132 | 24,960,000 | 0.132 |
| 17/06/2024 | 0.135 | 381.200 | 52,100,000 | 1,960,000 | 1.798 | 24,340,000 | 0.139 | 23,490,000 | 0.138 |
| 14/06/2024 | 0.136 | 379.800 | 19,980,000 | 2,810,000 | 2.578 | 9,850,000 | 0.140 | 9,930,000 | 0.140 |
| 13/06/2024 | 0.139 | 379.800 | 19,660,000 | 2,730,000 | 2.505 | 9,500,000 | 0.130 | 9,510,000 | 0.129 |
| 12/06/2024 | 0.115 | 370.800 | 24,180,000 | 2,720,000 | 2.495 | 11,580,000 | 0.122 | 12,270,000 | 0.122 |
| 11/06/2024 | 0.127 | 373.800 | 14,010,000 | 2,030,000 | 1.862 | 6,840,000 | 0.128 | 7,040,000 | 0.128 |
| 07/06/2024 | 0.131 | 374.800 | 21,440,000 | 1,830,000 | 1.679 | 9,580,000 | 0.143 | 11,410,000 | 0.143 |
| 06/06/2024 | 0.153 | 381.600 | 17,770,000 | 0 | 0.000 | 8,810,000 | 0.163 | 8,810,000 | 0.163 |
| 05/06/2024 | 0.160 | 380.800 | 19,580,000 | 0 | 0.000 | 9,790,000 | 0.173 | 9,790,000 | 0.174 |
| 04/06/2024 | 0.155 | 377.400 | 13,460,000 | 0 | 0.000 | 6,680,000 | 0.158 | 6,680,000 | 0.158 |
| 03/06/2024 | 375.000 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 359.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |