25520 東金法興六乙購Ａ (认购证)
实時 按盘价 跌0.016 -0.003 (-15.789%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01928.500072.256
13/05/20260.02429.780073.013
12/05/20260.02630.320073.040
11/05/20260.02630.320072.879
08/05/20260.02831.600070.383
07/05/20260.02630.960070.464
06/05/20260.02229.920069.882
05/05/20260.01927.880072.697
04/05/20260.02028.260072.428
30/04/20260.02128.360072.465
29/04/20260.02329.700070.334
28/04/20260.02329.220071.520
27/04/20260.02630.040071.548
24/04/20260.02730.620070.282
23/04/20260.02730.400070.742
22/04/20260.03031.160150,00070.720150,0000.032
21/04/20260.03632.520070.943
20/04/20260.03632.640070.471
17/04/20260.03632.240071.141
16/04/20260.03833.200425,00069.633212,5000.037212,5000.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。