25520 中海摩利四乙购Ａ (认购证)
按盘价 
0.101 +0.044 (+77.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.057 | 14.320 | 3,845,000 | 3,805,000 | 6.342 | 845,000 | 0.027 | 3,000,000 | 0.046 |
| 25/09/2024 | 0.010 | 12.380 | 150,000 | 1,650,000 | 2.750 | ||||
| 24/09/2024 | 0.010 | 12.440 | 0 | 1,650,000 | 2.750 | ||||
| 23/09/2024 | 0.010 | 11.840 | 50,000 | 1,650,000 | 2.750 | ||||
| 20/09/2024 | 0.011 | 11.700 | 0 | 1,650,000 | 2.750 | ||||
| 19/09/2024 | 0.011 | 11.480 | 0 | 1,650,000 | 2.750 | ||||
| 17/09/2024 | 0.011 | 10.940 | 0 | 1,650,000 | 2.750 | ||||
| 16/09/2024 | 0.011 | 10.700 | 0 | 1,650,000 | 2.750 | ||||
| 13/09/2024 | 0.011 | 10.920 | 0 | 1,650,000 | 2.750 | ||||
| 12/09/2024 | 0.011 | 10.840 | 0 | 1,650,000 | 2.750 | ||||
| 11/09/2024 | 0.011 | 10.800 | 0 | 1,650,000 | 2.750 | ||||
| 10/09/2024 | 0.011 | 10.820 | 0 | 1,650,000 | 2.750 | ||||
| 09/09/2024 | 0.011 | 11.160 | 0 | 1,650,000 | 2.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 11.500 | 0 | 1,650,000 | 2.750 | ||||
| 04/09/2024 | 0.011 | 11.460 | 0 | 1,650,000 | 2.750 | ||||
| 03/09/2024 | 0.011 | 11.560 | 0 | 1,650,000 | 2.750 | ||||
| 02/09/2024 | 0.011 | 11.500 | 0 | 1,650,000 | 2.750 | ||||
| 30/08/2024 | 0.011 | 12.080 | 0 | 1,650,000 | 2.750 | ||||
| 29/08/2024 | 0.011 | 11.560 | 0 | 1,650,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |