25529 商湯匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 1.530 | 0 | 133.422 | ||||
| 24/12/2024 | 0.010 | 1.480 | 0 | 131.840 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 129.555 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 121.060 | ||||
| 19/12/2024 | 0.010 | 1.510 | 0 | 118.125 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 116.367 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 117.832 | ||||
| 16/12/2024 | 0.010 | 1.490 | 70,000 | 115.137 | ||||
| 13/12/2024 | 0.010 | 1.550 | 50,000 | 104.708 | ||||
| 12/12/2024 | 0.016 | 1.560 | 20,000 | 112.061 | 20,000 | 0.017 | ||
| 11/12/2024 | 0.018 | 1.580 | 231,000 | 111.358 | 191,000 | 0.020 | ||
| 10/12/2024 | 0.023 | 1.600 | 5,750,000 | 113.921 | 78,000 | 0.027 | 5,672,000 | 0.032 |
| 09/12/2024 | 0.050 | 1.850 | 650,000 | 109.080 | 630,000 | 0.038 | 20,000 | 0.047 |
| 06/12/2024 | 0.039 | 1.710 | 2,933,000 | 112.003 | 1,528,000 | 0.023 | 741,000 | 0.037 |
| 05/12/2024 | 0.015 | 1.490 | 0 | 108.575 | ||||
| 04/12/2024 | 0.015 | 1.490 | 170,000 | 107.433 | 170,000 | 0.016 | ||
| 03/12/2024 | 0.019 | 1.500 | 0 | 110.553 | ||||
| 02/12/2024 | 0.019 | 1.500 | 0 | 109.425 | ||||
| 29/11/2024 | 0.019 | 1.490 | 60,000 | 107.198 | 60,000 | 0.019 | ||
| 28/11/2024 | 0.019 | 1.440 | 0 | 110.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |