25529 商汤汇丰五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 10,303,000 | 12.880 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 10,303,000 | 12.880 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 10,303,000 | 12.880 | ||||
| 16/12/2024 | 0.010 | 1.490 | 70,000 | 10,303,000 | 12.880 | ||||
| 13/12/2024 | 0.010 | 1.550 | 50,000 | 10,303,000 | 12.880 | ||||
| 12/12/2024 | 0.016 | 1.560 | 20,000 | 10,303,000 | 12.880 | 20,000 | 0.017 | ||
| 11/12/2024 | 0.018 | 1.580 | 231,000 | 10,283,000 | 12.850 | 191,000 | 0.020 | ||
| 10/12/2024 | 0.023 | 1.600 | 5,750,000 | 10,092,000 | 12.620 | 78,000 | 0.027 | 5,672,000 | 0.032 |
| 09/12/2024 | 0.050 | 1.850 | 650,000 | 4,498,000 | 5.620 | 630,000 | 0.038 | 20,000 | 0.047 |
| 06/12/2024 | 0.039 | 1.710 | 2,933,000 | 5,108,000 | 6.390 | 1,528,000 | 0.023 | 741,000 | 0.037 |
| 05/12/2024 | 0.015 | 1.490 | 0 | 5,895,000 | 7.370 | ||||
| 04/12/2024 | 0.015 | 1.490 | 170,000 | 5,895,000 | 7.370 | 170,000 | 0.016 | ||
| 03/12/2024 | 0.019 | 1.500 | 0 | 6,065,000 | 7.580 | ||||
| 02/12/2024 | 0.019 | 1.500 | 0 | 6,065,000 | 7.580 | ||||
| 29/11/2024 | 0.019 | 1.490 | 60,000 | 6,065,000 | 7.580 | 60,000 | 0.019 | ||
| 28/11/2024 | 0.019 | 1.440 | 0 | 6,125,000 | 7.660 | ||||
| 27/11/2024 | 0.021 | 1.480 | 370,000 | 6,125,000 | 7.660 | 66,000 | 0.021 | ||
| 26/11/2024 | 0.020 | 1.420 | 0 | 6,191,000 | 7.740 | ||||
| 25/11/2024 | 0.021 | 1.440 | 0 | 6,191,000 | 7.740 | ||||
| 22/11/2024 | 0.024 | 1.430 | 0 | 6,191,000 | 7.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |