25539 美團信證六八購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 50.374 | ||||||
| 29/05/2026 | 0 | 54.181 | ||||||
| 28/05/2026 | 0 | 54.019 | ||||||
| 27/05/2026 | 0 | 49.359 | ||||||
| 26/05/2026 | 0 | 48.862 | 960,000 | 0.014 | ||||
| 22/05/2026 | 0 | 44.809 | 385,000 | 0.017 | ||||
| 21/05/2026 | 0 | 45.903 | 475,000 | 0.024 | ||||
| 20/05/2026 | 0 | 46.123 | ||||||
| 19/05/2026 | 0 | 46.023 | 435,000 | 0.025 | ||||
| 18/05/2026 | 0 | 46.079 | ||||||
| 15/05/2026 | 0 | 45.953 | 325,000 | 0.029 | ||||
| 14/05/2026 | 0 | 45.889 | 780,000 | 0.043 | ||||
| 13/05/2026 | 0 | 45.965 | 725,000 | 0.043 | 315,000 | 0.041 | ||
| 12/05/2026 | 0 | 46.687 | 380,000 | 0.034 | ||||
| 11/05/2026 | 0 | 46.058 | 160,000 | 0.034 | ||||
| 08/05/2026 | 0 | 45.276 | 645,000 | 0.033 | ||||
| 07/05/2026 | 0 | 46.032 | 1,030,000 | 0.036 | ||||
| 06/05/2026 | 0 | 46.365 | 1,795,000 | 0.035 | ||||
| 05/05/2026 | 0 | 45.338 | 1,315,000 | 0.031 | ||||
| 04/05/2026 | 0 | 46.647 | 160,000 | 0.044 | 635,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |