25539 美团信证六八购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 260,000 | 0.260 | ||||||
| 28/05/2026 | 0 | 260,000 | 0.260 | ||||||
| 27/05/2026 | 0 | 260,000 | 0.260 | ||||||
| 26/05/2026 | 0 | 260,000 | 0.260 | 960,000 | 0.014 | ||||
| 22/05/2026 | 0 | 1,220,000 | 1.220 | 385,000 | 0.017 | ||||
| 21/05/2026 | 0 | 835,000 | 0.840 | 475,000 | 0.024 | ||||
| 20/05/2026 | 0 | 360,000 | 0.360 | ||||||
| 19/05/2026 | 0 | 360,000 | 0.360 | 435,000 | 0.025 | ||||
| 18/05/2026 | 0 | 795,000 | 0.800 | ||||||
| 15/05/2026 | 0 | 795,000 | 0.800 | 325,000 | 0.029 | ||||
| 14/05/2026 | 0 | 1,120,000 | 1.120 | 780,000 | 0.043 | ||||
| 13/05/2026 | 0 | 340,000 | 0.340 | 725,000 | 0.043 | 315,000 | 0.041 | ||
| 12/05/2026 | 0 | 750,000 | 0.750 | 380,000 | 0.034 | ||||
| 11/05/2026 | 0 | 1,130,000 | 1.130 | 160,000 | 0.034 | ||||
| 08/05/2026 | 0 | 1,290,000 | 1.290 | 645,000 | 0.033 | ||||
| 07/05/2026 | 0 | 1,935,000 | 1.940 | 1,030,000 | 0.036 | ||||
| 06/05/2026 | 0 | 905,000 | 0.910 | 1,795,000 | 0.035 | ||||
| 05/05/2026 | 0 | 2,700,000 | 2.700 | 1,315,000 | 0.031 | ||||
| 04/05/2026 | 0 | 1,385,000 | 1.390 | 160,000 | 0.044 | 635,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |