25545 恒科法興五三購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.083 | 3,655.460 | 350,000 | 33.772 | 350,000 | 0.087 | ||
| 24/06/2024 | 0.089 | 3,677.510 | 0 | 34.228 | ||||
| 21/06/2024 | 0.093 | 3,701.400 | 120,000 | 34.092 | 120,000 | 0.093 | ||
| 20/06/2024 | 0.103 | 3,767.880 | 0 | 33.951 | ||||
| 19/06/2024 | 0.115 | 3,832.320 | 20,000 | 34.089 | 20,000 | 0.105 | ||
| 18/06/2024 | 0.096 | 3,697.210 | 0 | 34.526 | ||||
| 17/06/2024 | 0.098 | 3,709.350 | 0 | 34.478 | ||||
| 14/06/2024 | 0.100 | 3,707.620 | 0 | 34.665 | ||||
| 13/06/2024 | 0.103 | 3,739.140 | 0 | 34.248 | ||||
| 12/06/2024 | 0.101 | 3,691.280 | 20,000 | 35.149 | 20,000 | 0.101 | ||
| 11/06/2024 | 0.109 | 3,755.420 | 300,000 | 34.708 | 300,000 | 0.103 | ||
| 07/06/2024 | 0.112 | 3,772.470 | 260,000 | 34.457 | 260,000 | 0.114 | ||
| 06/06/2024 | 0.126 | 3,840.660 | 0 | 34.740 | ||||
| 05/06/2024 | 0.122 | 3,807.730 | 0 | 34.965 | ||||
| 04/06/2024 | 0.122 | 3,796.170 | 0 | 35.173 | ||||
| 03/06/2024 | 0.121 | 3,784.040 | 0 | 35.284 | ||||
| 31/05/2024 | 0.110 | 3,690.760 | 20,000 | 35.853 | 10,000 | 0.130 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |