25545 恒科法兴五三购Ａ (认购证)
按盘价 
0.196 +0.067 (+51.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.129 | 4,209.710 | 2,590,000 | 9,360,000 | 6.240 | 830,000 | 0.103 | 1,510,000 | 0.109 |
| 25/09/2024 | 0.071 | 3,924.450 | 1,900,000 | 8,680,000 | 5.787 | 750,000 | 0.078 | 1,150,000 | 0.086 |
| 24/09/2024 | 0.071 | 3,915.580 | 1,560,000 | 8,280,000 | 5.520 | 470,000 | 0.063 | 1,090,000 | 0.071 |
| 23/09/2024 | 0.043 | 3,698.270 | 980,000 | 7,660,000 | 5.107 | 400,000 | 0.048 | 430,000 | 0.047 |
| 20/09/2024 | 0.045 | 3,703.840 | 1,060,000 | 7,630,000 | 5.087 | 550,000 | 0.047 | 510,000 | 0.046 |
| 19/09/2024 | 0.042 | 3,651.560 | 2,080,000 | 7,670,000 | 5.113 | 2,010,000 | 0.038 | 70,000 | 0.041 |
| 17/09/2024 | 0.031 | 3,536.570 | 0 | 9,610,000 | 6.407 | ||||
| 16/09/2024 | 0.029 | 3,497.450 | 460,000 | 9,610,000 | 6.407 | 30,000 | 0.028 | 430,000 | 0.028 |
| 13/09/2024 | 0.029 | 3,479.800 | 290,000 | 9,210,000 | 6.140 | 80,000 | 0.029 | 210,000 | 0.029 |
| 12/09/2024 | 0.029 | 3,475.250 | 1,240,000 | 9,080,000 | 6.053 | 100,000 | 0.031 | 1,140,000 | 0.030 |
| 11/09/2024 | 0.027 | 3,450.920 | 2,570,000 | 8,040,000 | 5.360 | 2,420,000 | 0.026 | 150,000 | 0.026 |
| 10/09/2024 | 0.027 | 3,450.730 | 100,000 | 10,310,000 | 6.873 | 100,000 | 0.027 | ||
| 09/09/2024 | 0.026 | 3,436.750 | 2,190,000 | 10,210,000 | 6.807 | 470,000 | 0.026 | 1,720,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 3,487.800 | 210,000 | 8,960,000 | 5.973 | 160,000 | 0.031 | 50,000 | 0.031 |
| 04/09/2024 | 0.031 | 3,482.840 | 490,000 | 9,070,000 | 6.047 | 90,000 | 0.029 | 400,000 | 0.030 |
| 03/09/2024 | 0.032 | 3,496.490 | 1,510,000 | 8,760,000 | 5.840 | 20,000 | 0.032 | 1,490,000 | 0.034 |
| 02/09/2024 | 0.032 | 3,486.400 | 980,000 | 7,290,000 | 4.860 | 100,000 | 0.032 | 880,000 | 0.034 |
| 30/08/2024 | 0.041 | 3,560.610 | 3,260,000 | 6,510,000 | 4.340 | 1,880,000 | 0.039 | 1,380,000 | 0.041 |
| 29/08/2024 | 0.032 | 3,461.220 | 1,460,000 | 7,010,000 | 4.673 | 1,460,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |