25549 阿里國君五四購Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.078 | 72.650 | 0 | 39.883 | ||||
| 24/06/2024 | 0.078 | 72.050 | 0 | 40.569 | ||||
| 21/06/2024 | 0.080 | 72.000 | 0 | 40.854 | ||||
| 20/06/2024 | 0.087 | 73.400 | 0 | 40.514 | ||||
| 19/06/2024 | 0.089 | 74.200 | 0 | 39.835 | ||||
| 18/06/2024 | 0.081 | 72.100 | 0 | 40.717 | ||||
| 17/06/2024 | 0.083 | 72.500 | 0 | 40.572 | ||||
| 14/06/2024 | 0.086 | 72.800 | 0 | 40.615 | ||||
| 13/06/2024 | 0.095 | 74.500 | 0 | 40.236 | ||||
| 12/06/2024 | 0.095 | 74.150 | 0 | 42.719 | ||||
| 11/06/2024 | 0.103 | 74.830 | 0 | 41.290 | ||||
| 07/06/2024 | 0.109 | 75.480 | 0 | 41.312 | ||||
| 06/06/2024 | 0.110 | 75.480 | 0 | 41.430 | ||||
| 05/06/2024 | 0.109 | 75.330 | 0 | 41.361 | ||||
| 04/06/2024 | 0.109 | 74.780 | 0 | 41.962 | ||||
| 03/06/2024 | 0.110 | 75.030 | 10,000 | 41.752 | 5,000 | 0.110 | 5,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |