25549 阿里国君五四购Ａ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 82.950 | 4,980,000 | 49,975,000 | 33.317 | 950,000 | 0.057 | ||
| 18/12/2024 | 0.065 | 84.050 | 18,675,000 | 49,025,000 | 32.683 | 5,995,000 | 0.067 | 2,235,000 | 0.068 |
| 17/12/2024 | 0.066 | 83.400 | 842,160,000 | 52,785,000 | 35.190 | 408,160,000 | 0.067 | 431,820,000 | 0.067 |
| 16/12/2024 | 0.072 | 84.350 | 573,935,000 | 29,125,000 | 19.417 | 286,730,000 | 0.082 | 287,140,000 | 0.082 |
| 13/12/2024 | 0.088 | 85.750 | 544,235,000 | 28,715,000 | 19.143 | 271,790,000 | 0.096 | 272,160,000 | 0.096 |
| 12/12/2024 | 0.103 | 88.000 | 467,660,000 | 28,345,000 | 18.897 | 235,220,000 | 0.092 | 230,035,000 | 0.092 |
| 11/12/2024 | 0.090 | 86.200 | 544,575,000 | 33,530,000 | 22.353 | 271,360,000 | 0.097 | 272,910,000 | 0.097 |
| 10/12/2024 | 0.094 | 86.600 | 454,140,000 | 31,980,000 | 21.320 | 221,605,000 | 0.109 | 224,735,000 | 0.109 |
| 09/12/2024 | 0.094 | 86.900 | 740,250,000 | 28,850,000 | 19.233 | 361,160,000 | 0.070 | 363,055,000 | 0.070 |
| 06/12/2024 | 0.076 | 83.950 | 605,445,000 | 26,955,000 | 17.970 | 301,950,000 | 0.067 | 303,445,000 | 0.067 |
| 05/12/2024 | 0.066 | 81.950 | 692,475,000 | 25,460,000 | 16.973 | 345,175,000 | 0.068 | 347,200,000 | 0.068 |
| 04/12/2024 | 0.078 | 84.000 | 2,910,000 | 23,435,000 | 15.623 | 1,930,000 | 0.078 | 980,000 | 0.070 |
| 03/12/2024 | 0.078 | 84.450 | 1,665,000 | 24,385,000 | 16.257 | 1,365,000 | 0.070 | 300,000 | 0.071 |
| 02/12/2024 | 0.072 | 84.000 | 1,120,000 | 25,450,000 | 16.967 | 420,000 | 0.076 | 670,000 | 0.074 |
| 29/11/2024 | 0.068 | 83.650 | 200,000 | 25,200,000 | 16.800 | 50,000 | 0.067 | 150,000 | 0.068 |
| 28/11/2024 | 0.068 | 83.400 | 1,070,000 | 25,100,000 | 16.733 | 1,070,000 | 0.066 | ||
| 27/11/2024 | 0.079 | 85.000 | 120,000 | 24,030,000 | 16.020 | 120,000 | 0.073 | ||
| 26/11/2024 | 0.068 | 83.350 | 50,000 | 23,910,000 | 15.940 | 50,000 | 0.070 | ||
| 25/11/2024 | 0.060 | 81.950 | 535,000 | 23,960,000 | 15.973 | 35,000 | 0.060 | 300,000 | 0.059 |
| 22/11/2024 | 0.056 | 80.700 | 2,825,000 | 23,695,000 | 15.797 | 1,680,000 | 0.064 | 645,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |