25555 協鑫匯豐四甲購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.037 | 1.210 | 1,600,000 | 56.587 | 800,000 | 0.036 | 800,000 | 0.036 |
| 24/06/2024 | 0.034 | 1.210 | 6,100,000 | 54.903 | 2,900,000 | 0.035 | 3,100,000 | 0.035 |
| 21/06/2024 | 0.044 | 1.250 | 2,300,000 | 55.474 | 1,100,000 | 0.048 | 1,200,000 | 0.048 |
| 20/06/2024 | 0.056 | 1.310 | 3,520,000 | 54.749 | 1,660,000 | 0.058 | 1,760,000 | 0.059 |
| 19/06/2024 | 0.066 | 1.340 | 5,240,000 | 55.438 | 2,620,000 | 0.070 | 2,620,000 | 0.070 |
| 18/06/2024 | 0.075 | 1.380 | 13,440,000 | 54.544 | 6,720,000 | 0.062 | 6,720,000 | 0.061 |
| 17/06/2024 | 0.062 | 1.320 | 3,700,000 | 55.482 | 1,800,000 | 0.065 | 1,900,000 | 0.065 |
| 14/06/2024 | 0.073 | 1.360 | 1,330,000 | 55.013 | 620,000 | 0.073 | 710,000 | 0.075 |
| 13/06/2024 | 0.076 | 1.370 | 2,040,000 | 54.878 | 1,020,000 | 0.080 | 1,020,000 | 0.083 |
| 12/06/2024 | 0.069 | 1.340 | 3,270,000 | 55.159 | 1,630,000 | 0.066 | 1,640,000 | 0.066 |
| 11/06/2024 | 0.078 | 1.360 | 8,866,000 | 56.101 | 4,433,000 | 0.081 | 4,253,000 | 0.080 |
| 07/06/2024 | 0.090 | 1.400 | 9,860,000 | 55.321 | 5,030,000 | 0.083 | 4,830,000 | 0.083 |
| 06/06/2024 | 0.098 | 1.420 | 6,700,000 | 55.570 | 3,250,000 | 0.102 | 3,450,000 | 0.101 |
| 05/06/2024 | 0.104 | 1.440 | 5,180,000 | 55.167 | 2,590,000 | 0.115 | 2,590,000 | 0.117 |
| 04/06/2024 | 0.104 | 1.440 | 5,790,000 | 54.954 | 2,680,000 | 0.110 | 3,110,000 | 0.110 |
| 03/06/2024 | 0.119 | 1.460 | 4,720,000 | 56.884 | 2,360,000 | 0.124 | 2,360,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |