25555 招金瑞银六七购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.052 | 30.540 | 7,735,000 | 465,000 | 0.660 | 3,955,000 | 0.062 | 3,780,000 | 0.062 |
| 16/03/2026 | 0.053 | 30.600 | 12,000,000 | 640,000 | 0.910 | 5,990,000 | 0.050 | 6,000,000 | 0.050 |
| 13/03/2026 | 0.061 | 31.000 | 9,260,000 | 630,000 | 0.900 | 4,610,000 | 0.075 | 4,620,000 | 0.074 |
| 12/03/2026 | 0.090 | 32.720 | 0 | 620,000 | 0.890 | ||||
| 11/03/2026 | 0.117 | 33.940 | 15,000 | 620,000 | 0.890 | 15,000 | 0.117 | ||
| 10/03/2026 | 0.096 | 32.800 | 50,000 | 635,000 | 0.910 | 20,000 | 0.098 | 30,000 | 0.096 |
| 09/03/2026 | 0.086 | 32.240 | 185,000 | 625,000 | 0.890 | 185,000 | 0.086 | ||
| 06/03/2026 | 0.087 | 31.900 | 15,910,000 | 810,000 | 1.160 | 7,905,000 | 0.083 | 7,935,000 | 0.082 |
| 05/03/2026 | 0.097 | 32.320 | 13,110,000 | 780,000 | 1.110 | 6,495,000 | 0.102 | 6,530,000 | 0.102 |
| 04/03/2026 | 0.114 | 33.280 | 22,580,000 | 745,000 | 1.060 | 11,340,000 | 0.116 | 11,235,000 | 0.117 |
| 03/03/2026 | 0.145 | 34.240 | 24,160,000 | 850,000 | 1.210 | 11,850,000 | 0.161 | 12,080,000 | 0.162 |
| 02/03/2026 | 0.210 | 36.560 | 12,380,000 | 620,000 | 0.890 | 6,120,000 | 0.165 | 6,185,000 | 0.164 |
| 27/02/2026 | 0.152 | 34.500 | 11,645,000 | 555,000 | 0.790 | 5,855,000 | 0.157 | 5,760,000 | 0.157 |
| 26/02/2026 | 0.138 | 33.900 | 13,260,000 | 650,000 | 0.930 | 6,540,000 | 0.151 | 6,565,000 | 0.150 |
| 25/02/2026 | 0.176 | 35.200 | 19,605,000 | 625,000 | 0.890 | 9,930,000 | 0.161 | 9,610,000 | 0.162 |
| 24/02/2026 | 0.151 | 34.160 | 18,105,000 | 945,000 | 1.350 | 8,635,000 | 0.135 | 9,470,000 | 0.135 |
| 23/02/2026 | 0.124 | 33.020 | 14,185,000 | 110,000 | 0.160 | 7,375,000 | 0.124 | 6,695,000 | 0.124 |
| 20/02/2026 | 0.094 | 31.200 | 5,460,000 | 790,000 | 1.130 | 2,580,000 | 0.098 | 2,880,000 | 0.099 |
| 16/02/2026 | 0.109 | 32.140 | 1,340,000 | 490,000 | 0.700 | 670,000 | 0.109 | 670,000 | 0.110 |
| 13/02/2026 | 0.092 | 31.180 | 6,620,000 | 490,000 | 0.700 | 3,330,000 | 0.099 | 3,290,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |