25565 阿里信證五四購Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 82.950 | 820,000 | 40.837 | 380,000 | 0.059 | 390,000 | 0.060 |
| 18/12/2024 | 0.071 | 84.050 | 740,000 | 41.089 | 320,000 | 0.072 | 400,000 | 0.072 |
| 17/12/2024 | 0.068 | 83.400 | 1,365,000 | 41.161 | 640,000 | 0.066 | 655,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 1,445,000 | 40.184 | 575,000 | 0.073 | 810,000 | 0.073 |
| 13/12/2024 | 0.084 | 85.750 | 2,115,000 | 40.731 | 330,000 | 0.091 | 1,735,000 | 0.090 |
| 12/12/2024 | 0.101 | 88.000 | 4,995,000 | 40.740 | 2,945,000 | 0.098 | 1,390,000 | 0.096 |
| 11/12/2024 | 0.091 | 86.200 | 3,000,000 | 41.400 | 1,465,000 | 0.094 | 1,515,000 | 0.093 |
| 10/12/2024 | 0.095 | 86.600 | 10,160,000 | 41.516 | 5,855,000 | 0.107 | 3,380,000 | 0.105 |
| 09/12/2024 | 0.096 | 86.900 | 1,655,000 | 41.046 | 1,340,000 | 0.085 | 315,000 | 0.071 |
| 06/12/2024 | 0.075 | 83.950 | 830,000 | 40.339 | 380,000 | 0.075 | 450,000 | 0.077 |
| 05/12/2024 | 0.064 | 81.950 | 9,920,000 | 40.461 | 4,855,000 | 0.063 | 5,065,000 | 0.063 |
| 04/12/2024 | 0.072 | 84.000 | 1,795,000 | 39.125 | 770,000 | 0.068 | 995,000 | 0.068 |
| 03/12/2024 | 0.073 | 84.450 | 1,935,000 | 38.458 | 935,000 | 0.068 | 1,000,000 | 0.069 |
| 02/12/2024 | 0.071 | 84.000 | 3,870,000 | 38.527 | 2,070,000 | 0.075 | 1,700,000 | 0.075 |
| 29/11/2024 | 0.068 | 83.650 | 5,165,000 | 37.855 | 2,530,000 | 0.069 | 2,495,000 | 0.070 |
| 28/11/2024 | 0.067 | 83.400 | 3,495,000 | 37.849 | 1,370,000 | 0.068 | 1,680,000 | 0.067 |
| 27/11/2024 | 0.077 | 85.000 | 11,620,000 | 37.705 | 6,565,000 | 0.070 | 4,345,000 | 0.067 |
| 26/11/2024 | 0.066 | 83.350 | 12,870,000 | 37.389 | 4,545,000 | 0.068 | 7,350,000 | 0.067 |
| 25/11/2024 | 0.059 | 81.950 | 6,095,000 | 37.528 | 1,730,000 | 0.058 | 2,755,000 | 0.058 |
| 22/11/2024 | 0.053 | 80.700 | 21,825,000 | 37.300 | 8,805,000 | 0.061 | 11,725,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |