25565 阿里信证五四购Ａ (认购证)
按盘价 
0.275 +0.047 (+20.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.228 | 97.750 | 69,235,000 | 13,745,000 | 19.640 | 33,610,000 | 0.195 | 24,915,000 | 0.192 |
| 25/09/2024 | 0.149 | 91.300 | 35,920,000 | 22,440,000 | 32.060 | 16,310,000 | 0.167 | 13,425,000 | 0.167 |
| 24/09/2024 | 0.159 | 92.000 | 32,715,000 | 25,325,000 | 36.180 | 17,765,000 | 0.143 | 11,260,000 | 0.143 |
| 23/09/2024 | 0.117 | 86.750 | 20,240,000 | 31,830,000 | 45.470 | 9,115,000 | 0.125 | 10,040,000 | 0.125 |
| 20/09/2024 | 0.120 | 87.200 | 28,415,000 | 30,905,000 | 44.150 | 14,385,000 | 0.124 | 11,810,000 | 0.124 |
| 19/09/2024 | 0.111 | 85.700 | 198,360,000 | 33,480,000 | 47.830 | 99,705,000 | 0.110 | 96,560,000 | 0.110 |
| 17/09/2024 | 0.091 | 82.850 | 56,460,000 | 36,625,000 | 52.320 | 25,045,000 | 0.091 | 29,840,000 | 0.090 |
| 16/09/2024 | 0.088 | 82.000 | 4,935,000 | 31,830,000 | 45.470 | 255,000 | 0.085 | 4,680,000 | 0.085 |
| 13/09/2024 | 0.091 | 82.750 | 9,375,000 | 27,405,000 | 39.150 | 4,190,000 | 0.100 | 2,545,000 | 0.097 |
| 12/09/2024 | 0.094 | 83.200 | 12,145,000 | 29,050,000 | 41.500 | 6,990,000 | 0.095 | 2,565,000 | 0.095 |
| 11/09/2024 | 0.084 | 81.450 | 44,255,000 | 33,475,000 | 47.820 | 19,000,000 | 0.087 | 20,230,000 | 0.086 |
| 10/09/2024 | 0.087 | 81.600 | 49,560,000 | 32,245,000 | 46.060 | 27,250,000 | 0.088 | 19,555,000 | 0.088 |
| 09/09/2024 | 0.070 | 78.300 | 4,235,000 | 39,940,000 | 57.060 | 1,560,000 | 0.069 | 2,040,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 79.800 | 6,410,000 | 39,460,000 | 56.370 | 2,465,000 | 0.077 | 3,480,000 | 0.077 |
| 04/09/2024 | 0.080 | 80.100 | 6,140,000 | 38,445,000 | 54.920 | 1,955,000 | 0.078 | 3,395,000 | 0.077 |
| 03/09/2024 | 0.079 | 80.100 | 15,280,000 | 37,005,000 | 52.860 | 5,960,000 | 0.079 | 7,485,000 | 0.079 |
| 02/09/2024 | 0.077 | 79.500 | 51,665,000 | 35,480,000 | 50.690 | 23,215,000 | 0.083 | 26,810,000 | 0.083 |
| 30/08/2024 | 0.087 | 81.450 | 89,580,000 | 31,885,000 | 45.550 | 47,045,000 | 0.084 | 38,280,000 | 0.083 |
| 29/08/2024 | 0.076 | 79.050 | 28,415,000 | 40,650,000 | 58.070 | 11,490,000 | 0.073 | 16,170,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |