25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 4.560 | 0 | 62.788 | ||||
| 06/03/2025 | 0.013 | 4.570 | 0 | 62.349 | ||||
| 05/03/2025 | 0.013 | 4.530 | 0 | 60.474 | ||||
| 04/03/2025 | 0.013 | 4.410 | 0 | 56.339 | ||||
| 03/03/2025 | 0.013 | 4.440 | 0 | 56.587 | ||||
| 28/02/2025 | 0.013 | 4.410 | 0 | 53.980 | ||||
| 27/02/2025 | 0.013 | 4.430 | 0 | 53.995 | ||||
| 26/02/2025 | 0.013 | 4.430 | 0 | 53.468 | ||||
| 25/02/2025 | 0.013 | 4.350 | 0 | 50.729 | ||||
| 24/02/2025 | 0.013 | 4.360 | 0 | 50.539 | ||||
| 21/02/2025 | 0.013 | 4.350 | 0 | 48.898 | ||||
| 20/02/2025 | 0.013 | 4.310 | 0 | 47.390 | ||||
| 19/02/2025 | 0.013 | 4.320 | 0 | 47.258 | ||||
| 18/02/2025 | 0.013 | 4.330 | 0 | 47.112 | ||||
| 17/02/2025 | 0.013 | 4.300 | 0 | 45.925 | ||||
| 14/02/2025 | 0.013 | 4.260 | 0 | 43.787 | ||||
| 13/02/2025 | 0.013 | 4.220 | 0 | 42.396 | ||||
| 12/02/2025 | 0.013 | 4.220 | 0 | 42.073 | ||||
| 11/02/2025 | 0.013 | 4.130 | 0 | 39.378 | ||||
| 10/02/2025 | 0.013 | 4.120 | 0 | 38.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |