25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.027 | 3.940 | 0 | 3,750,000 | 4.688 | ||||
| 24/12/2024 | 0.028 | 3.960 | 100,000 | 3,750,000 | 4.688 | 100,000 | 0.026 | ||
| 23/12/2024 | 0.031 | 3.890 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.032 | ||
| 20/12/2024 | 0.037 | 3.790 | 0 | 3,800,000 | 4.750 | ||||
| 19/12/2024 | 0.038 | 3.800 | 4,000 | 3,800,000 | 4.750 | 4,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 3.820 | 2,100,000 | 3,796,000 | 4.745 | 2,100,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 3.810 | 0 | 5,896,000 | 7.370 | ||||
| 16/12/2024 | 0.039 | 3.830 | 0 | 5,896,000 | 7.370 | ||||
| 13/12/2024 | 0.040 | 3.800 | 500,000 | 5,896,000 | 7.370 | 500,000 | 0.040 | ||
| 12/12/2024 | 0.040 | 3.890 | 5,600,000 | 5,396,000 | 6.745 | 500,000 | 0.040 | 5,100,000 | 0.040 |
| 11/12/2024 | 0.043 | 3.820 | 0 | 796,000 | 0.995 | ||||
| 10/12/2024 | 0.041 | 3.850 | 1,650,000 | 796,000 | 0.995 | 800,000 | 0.040 | 850,000 | 0.040 |
| 09/12/2024 | 0.043 | 3.830 | 600,000 | 746,000 | 0.932 | 300,000 | 0.046 | 300,000 | 0.045 |
| 06/12/2024 | 0.049 | 3.720 | 40,000 | 746,000 | 0.932 | 40,000 | 0.049 | ||
| 05/12/2024 | 0.054 | 3.680 | 0 | 786,000 | 0.982 | ||||
| 04/12/2024 | 0.054 | 3.710 | 0 | 786,000 | 0.982 | ||||
| 03/12/2024 | 0.056 | 3.710 | 500,000 | 786,000 | 0.982 | 500,000 | 0.057 | ||
| 02/12/2024 | 0.060 | 3.640 | 0 | 286,000 | 0.358 | ||||
| 29/11/2024 | 0.070 | 3.610 | 0 | 286,000 | 0.358 | ||||
| 28/11/2024 | 0.070 | 3.580 | 4,000 | 286,000 | 0.358 | 4,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |