25574 蜜雪匯豐六十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 265.400 | 5,000 | 74.877 | ||||
| 03/06/2026 | 0.019 | 271.000 | 60,000 | 73.541 | ||||
| 02/06/2026 | 0.020 | 285.000 | 110,000 | 68.886 | 60,000 | 0.022 | ||
| 01/06/2026 | 0.023 | 287.200 | 435,000 | 70.875 | 355,000 | 0.023 | 10,000 | 0.023 |
| 29/05/2026 | 0.016 | 263.800 | 140,000 | 71.471 | 130,000 | 0.016 | ||
| 28/05/2026 | 0.015 | 252.000 | 15,000 | 74.560 | 15,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 257.000 | 520,000 | 72.335 | 320,000 | 0.012 | 200,000 | 0.015 |
| 26/05/2026 | 0.013 | 260.600 | 265,000 | 68.011 | 200,000 | 0.013 | 60,000 | 0.017 |
| 22/05/2026 | 0.017 | 262.400 | 440,000 | 71.519 | 100,000 | 0.018 | ||
| 21/05/2026 | 0.015 | 257.000 | 1,400,000 | 70.869 | 1,400,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 257.400 | 430,000 | 70.484 | 85,000 | 0.012 | 45,000 | 0.015 |
| 19/05/2026 | 0.013 | 261.400 | 20,000 | 66.129 | 20,000 | 0.013 | ||
| 18/05/2026 | 0.015 | 262.600 | 395,000 | 68.056 | 395,000 | 0.015 | ||
| 15/05/2026 | 0.016 | 266.800 | 350,000 | 67.069 | 170,000 | 0.015 | 180,000 | 0.016 |
| 14/05/2026 | 0.019 | 273.000 | 2,290,000 | 67.937 | 800,000 | 0.020 | 1,490,000 | 0.020 |
| 13/05/2026 | 0.022 | 282.000 | 140,000 | 67.436 | 140,000 | 0.022 | ||
| 12/05/2026 | 0.022 | 280.000 | 1,300,000 | 68.033 | 580,000 | 0.022 | 700,000 | 0.023 |
| 11/05/2026 | 0.022 | 281.800 | 2,340,000 | 67.153 | 1,055,000 | 0.021 | 1,285,000 | 0.022 |
| 08/05/2026 | 0.025 | 287.600 | 2,275,000 | 67.177 | 1,000,000 | 0.026 | 1,235,000 | 0.027 |
| 07/05/2026 | 0.026 | 290.000 | 3,400,000 | 66.967 | 2,350,000 | 0.026 | 1,000,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |