25574 蜜雪汇丰六十购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 328.400 | 10,120,000 | 1,855,000 | 2.320 | 5,000,000 | 0.073 | 5,120,000 | 0.072 |
| 11/03/2026 | 0.071 | 322.000 | 10,200,000 | 1,735,000 | 2.170 | 5,190,000 | 0.071 | 4,850,000 | 0.071 |
| 10/03/2026 | 0.065 | 317.400 | 7,030,000 | 2,075,000 | 2.590 | 2,850,000 | 0.075 | 4,180,000 | 0.073 |
| 09/03/2026 | 0.073 | 324.000 | 14,260,000 | 745,000 | 0.930 | 7,100,000 | 0.071 | 7,160,000 | 0.071 |
| 06/03/2026 | 0.078 | 326.800 | 16,000,000 | 685,000 | 0.860 | 7,900,000 | 0.077 | 8,000,000 | 0.077 |
| 05/03/2026 | 0.080 | 328.200 | 13,955,000 | 585,000 | 0.730 | 6,880,000 | 0.083 | 7,075,000 | 0.084 |
| 04/03/2026 | 0.088 | 341.400 | 18,030,000 | 390,000 | 0.490 | 8,990,000 | 0.089 | 9,030,000 | 0.089 |
| 03/03/2026 | 0.086 | 333.400 | 9,685,000 | 350,000 | 0.440 | 4,880,000 | 0.091 | 4,805,000 | 0.091 |
| 02/03/2026 | 0.085 | 333.000 | 15,780,000 | 425,000 | 0.530 | 7,800,000 | 0.090 | 7,900,000 | 0.090 |
| 27/02/2026 | 0.106 | 357.000 | 6,025,000 | 325,000 | 0.410 | 3,000,000 | 0.113 | 3,025,000 | 0.114 |
| 26/02/2026 | 0.119 | 371.000 | 2,760,000 | 300,000 | 0.380 | 1,550,000 | 0.119 | 1,210,000 | 0.119 |
| 25/02/2026 | 0.115 | 365.400 | 7,580,000 | 640,000 | 0.800 | 3,450,000 | 0.116 | 3,980,000 | 0.116 |
| 24/02/2026 | 0.126 | 372.600 | 8,800,000 | 110,000 | 0.140 | 4,380,000 | 0.125 | 4,400,000 | 0.125 |
| 23/02/2026 | 0.140 | 386.200 | 3,730,000 | 90,000 | 0.110 | 1,930,000 | 0.141 | 1,800,000 | 0.142 |
| 20/02/2026 | 0.144 | 392.600 | 8,400,000 | 220,000 | 0.280 | 4,200,000 | 0.141 | 4,200,000 | 0.140 |
| 16/02/2026 | 0.144 | 390.000 | 1,270,000 | 220,000 | 0.280 | 600,000 | 0.143 | 670,000 | 0.143 |
| 13/02/2026 | 0.142 | 386.800 | 8,800,000 | 150,000 | 0.190 | 4,400,000 | 0.144 | 4,400,000 | 0.145 |
| 12/02/2026 | 0.144 | 388.000 | 5,270,000 | 150,000 | 0.190 | 2,850,000 | 0.154 | 2,420,000 | 0.154 |
| 11/02/2026 | 0.159 | 400.200 | 8,095,000 | 580,000 | 0.730 | 3,825,000 | 0.160 | 4,200,000 | 0.160 |
| 10/02/2026 | 0.159 | 402.000 | 15,830,000 | 205,000 | 0.260 | 7,885,000 | 0.157 | 7,945,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |