25578 阿里匯豐五三購Ａ (认购证)
按盘价 
0.350 +0.065 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.285 | 97.750 | 6,120,000 | 33.653 | 1,100,000 | 0.240 | 1,550,000 | 0.238 |
| 25/09/2024 | 0.184 | 91.300 | 7,860,000 | 30.446 | 4,670,000 | 0.210 | ||
| 24/09/2024 | 0.196 | 92.000 | 9,820,000 | 31.143 | 4,140,000 | 0.171 | 420,000 | 0.178 |
| 23/09/2024 | 0.136 | 86.750 | 1,410,000 | 31.143 | 875,000 | 0.145 | ||
| 20/09/2024 | 0.144 | 87.200 | 2,975,000 | 31.513 | 740,000 | 0.148 | 50,000 | 0.137 |
| 19/09/2024 | 0.131 | 85.700 | 11,495,000 | 31.720 | 6,095,000 | 0.131 | ||
| 17/09/2024 | 0.105 | 82.850 | 6,750,000 | 31.711 | 5,040,000 | 0.105 | ||
| 16/09/2024 | 0.100 | 82.000 | 1,260,000 | 32.140 | 360,000 | 0.100 | 165,000 | 0.097 |
| 13/09/2024 | 0.106 | 82.750 | 7,180,000 | 31.709 | 2,855,000 | 0.121 | 1,240,000 | 0.115 |
| 12/09/2024 | 0.111 | 83.200 | 4,170,000 | 31.817 | 2,055,000 | 0.112 | ||
| 11/09/2024 | 0.099 | 81.450 | 1,950,000 | 32.437 | ||||
| 10/09/2024 | 0.102 | 81.600 | 14,775,000 | 32.683 | 9,745,000 | 0.104 | ||
| 09/09/2024 | 0.078 | 78.300 | 3,970,000 | 33.006 | 70,000 | 0.076 | 1,845,000 | 0.081 |
| 06/09/2024 | 0 | 32.876 | ||||||
| 05/09/2024 | 0.090 | 79.800 | 6,295,000 | 32.774 | 2,570,000 | 0.091 | ||
| 04/09/2024 | 0.093 | 80.100 | 7,950,000 | 32.817 | 1,290,000 | 0.092 | 5,660,000 | 0.088 |
| 03/09/2024 | 0.093 | 80.100 | 6,140,000 | 32.659 | 4,430,000 | 0.091 | 935,000 | 0.090 |
| 02/09/2024 | 0.088 | 79.500 | 8,695,000 | 32.492 | ||||
| 30/08/2024 | 0.100 | 81.450 | 44,190,000 | 31.357 | 9,260,000 | 0.105 | 18,135,000 | 0.098 |
| 29/08/2024 | 0.085 | 79.050 | 9,865,000 | 32.199 | 7,970,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |