25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.087 | 72.650 | 101,070,000 | 325,000 | 0.270 | 50,500,000 | 0.089 | 50,570,000 | 0.089 |
| 24/06/2024 | 0.085 | 72.050 | 87,535,000 | 255,000 | 0.210 | 43,640,000 | 0.082 | 43,895,000 | 0.082 |
| 21/06/2024 | 0.088 | 72.000 | 600,000 | 0 | 0.000 | 300,000 | 0.088 | 300,000 | 0.088 |
| 20/06/2024 | 0.098 | 73.400 | 800,000 | 0 | 0.000 | 400,000 | 0.101 | 400,000 | 0.101 |
| 19/06/2024 | 0.104 | 74.200 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.099 | 6,050,000 | 0.098 |
| 18/06/2024 | 0.091 | 72.100 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.095 | 2,250,000 | 0.097 |
| 17/06/2024 | 0.093 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.095 | 72.800 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.106 | 74.500 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.106 | 74.150 | 200,000 | 0 | 0.000 | 200,000 | 0.106 | ||
| 11/06/2024 | 0.109 | 74.830 | 8,140,000 | 200,000 | 0.170 | 3,970,000 | 0.112 | 4,170,000 | 0.114 |
| 07/06/2024 | 0.121 | 75.480 | 39,100,000 | 0 | 0.000 | 19,550,000 | 0.123 | 19,550,000 | 0.123 |
| 06/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 75.330 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 74.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |