25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 82.950 | 5,940,000 | 22,180,000 | 18.480 | 2,000,000 | 0.070 | ||
| 18/12/2024 | 0.082 | 84.050 | 5,555,000 | 20,180,000 | 16.820 | 3,455,000 | 0.082 | ||
| 17/12/2024 | 0.079 | 83.400 | 10,980,000 | 23,635,000 | 19.700 | 85,000 | 0.079 | 8,615,000 | 0.071 |
| 16/12/2024 | 0.082 | 84.350 | 5,275,000 | 15,105,000 | 12.590 | 765,000 | 0.087 | ||
| 13/12/2024 | 0.100 | 85.750 | 12,605,000 | 14,340,000 | 11.950 | 7,000,000 | 0.112 | 25,000 | 0.105 |
| 12/12/2024 | 0.122 | 88.000 | 75,360,000 | 21,315,000 | 17.760 | 24,705,000 | 0.119 | 30,865,000 | 0.119 |
| 11/12/2024 | 0.111 | 86.200 | 11,380,000 | 15,155,000 | 12.630 | 4,270,000 | 0.114 | 4,430,000 | 0.111 |
| 10/12/2024 | 0.115 | 86.600 | 5,635,000 | 14,995,000 | 12.500 | 1,005,000 | 0.132 | 3,510,000 | 0.135 |
| 09/12/2024 | 0.115 | 86.900 | 4,310,000 | 12,490,000 | 10.410 | 1,270,000 | 0.082 | 1,800,000 | 0.081 |
| 06/12/2024 | 0.086 | 83.950 | 7,790,000 | 11,960,000 | 9.970 | 4,490,000 | 0.083 | 2,975,000 | 0.082 |
| 05/12/2024 | 0.072 | 81.950 | 2,555,000 | 13,475,000 | 11.230 | 240,000 | 0.072 | 680,000 | 0.073 |
| 04/12/2024 | 0.090 | 84.000 | 7,505,000 | 13,035,000 | 10.860 | 1,345,000 | 0.082 | 3,750,000 | 0.082 |
| 03/12/2024 | 0.093 | 84.450 | 10,750,000 | 10,630,000 | 8.860 | 4,960,000 | 0.089 | 5,530,000 | 0.089 |
| 02/12/2024 | 0.091 | 84.000 | 4,385,000 | 10,060,000 | 8.380 | 2,025,000 | 0.098 | 1,370,000 | 0.097 |
| 29/11/2024 | 0.085 | 83.650 | 6,100,000 | 10,715,000 | 8.930 | 3,000,000 | 0.088 | 2,900,000 | 0.088 |
| 28/11/2024 | 0.085 | 83.400 | 14,690,000 | 10,815,000 | 9.010 | 6,910,000 | 0.087 | 7,545,000 | 0.087 |
| 27/11/2024 | 0.103 | 85.000 | 13,810,000 | 10,180,000 | 8.480 | 7,095,000 | 0.089 | 6,625,000 | 0.088 |
| 26/11/2024 | 0.084 | 83.350 | 32,315,000 | 10,650,000 | 8.880 | 15,480,000 | 0.087 | 15,840,000 | 0.086 |
| 25/11/2024 | 0.074 | 81.950 | 5,610,000 | 10,290,000 | 8.580 | 2,405,000 | 0.072 | 3,070,000 | 0.071 |
| 22/11/2024 | 0.067 | 80.700 | 1,270,000 | 9,625,000 | 8.020 | 60,000 | 0.066 | 1,150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |