日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.700 | 54.900 | 17,725,000 | 53.258 | 450,000 | 0.648 | ||
02/10/2024 | 0.820 | 56.600 | 1,285,000 | 48.172 | 100,000 | 0.686 | ||
30/09/2024 | 0.375 | 50.150 | 5,365,000 | 51.349 | 365,000 | 0.392 | ||
27/09/2024 | 0.285 | 48.600 | 48,740,000 | 48.403 | 10,135,000 | 0.215 | 15,535,000 | 0.259 |
26/09/2024 | 0.141 | 45.550 | 38,630,000 | 45.307 | 7,275,000 | 0.088 | 24,965,000 | 0.065 |
25/09/2024 | 0.034 | 41.900 | 19,265,000 | 39.433 | 8,625,000 | 0.041 | 10,085,000 | 0.048 |
24/09/2024 | 0.017 | 40.350 | 2,155,000 | 38.439 | 2,055,000 | 0.020 | ||
23/09/2024 | 0.018 | 37.650 | 0 | 49.105 | ||||
20/09/2024 | 0.018 | 37.650 | 0 | 47.439 | ||||
19/09/2024 | 0.018 | 37.200 | 0 | 48.604 | ||||
17/09/2024 | 0.018 | 35.750 | 0 | 53.150 | ||||
16/09/2024 | 0.018 | 35.100 | 0 | 55.129 | ||||
13/09/2024 | 0.018 | 35.350 | 0 | 52.562 | ||||
12/09/2024 | 0.018 | 34.850 | 0 | 53.944 | ||||
11/09/2024 | 0.018 | 34.400 | 0 | 55.136 | ||||
10/09/2024 | 0.018 | 34.600 | 0 | 53.870 | ||||
09/09/2024 | 0.018 | 34.750 | 0 | 52.828 | ||||
06/09/2024 | 0 | 48.423 | ||||||
05/09/2024 | 0.018 | 35.600 | 0 | 48.013 | ||||
04/09/2024 | 0.018 | 35.100 | 0 | 52.971 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |