25579 李宁华泰六九购Ａ (认购证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.150 | 20.260 | 32,160,000 | 40,000 | 0.067 | 15,910,000 | 0.152 | 15,910,000 | 0.152 |
| 16/03/2026 | 0.122 | 19.560 | 2,850,000 | 40,000 | 0.067 | 1,425,000 | 0.121 | 1,425,000 | 0.119 |
| 13/03/2026 | 0.114 | 19.240 | 3,150,000 | 40,000 | 0.067 | 1,575,000 | 0.124 | 1,575,000 | 0.127 |
| 12/03/2026 | 0.121 | 19.440 | 18,630,000 | 40,000 | 0.067 | 9,315,000 | 0.117 | 9,295,000 | 0.117 |
| 11/03/2026 | 0.141 | 19.980 | 1,500,000 | 60,000 | 0.100 | 750,000 | 0.159 | 750,000 | 0.158 |
| 10/03/2026 | 0.158 | 20.400 | 3,020,000 | 60,000 | 0.100 | 1,510,000 | 0.159 | 1,510,000 | 0.158 |
| 09/03/2026 | 0.156 | 20.240 | 1,515,000 | 60,000 | 0.100 | 760,000 | 0.145 | 755,000 | 0.144 |
| 06/03/2026 | 0.166 | 20.460 | 9,640,000 | 65,000 | 0.108 | 4,820,000 | 0.166 | 4,820,000 | 0.165 |
| 05/03/2026 | 0.154 | 19.980 | 1,810,000 | 65,000 | 0.108 | 905,000 | 0.174 | 905,000 | 0.169 |
| 04/03/2026 | 0.174 | 20.480 | 28,375,000 | 65,000 | 0.108 | 14,190,000 | 0.173 | 14,180,000 | 0.172 |
| 03/03/2026 | 0.191 | 20.800 | 4,365,000 | 75,000 | 0.125 | 2,170,000 | 0.202 | 2,190,000 | 0.205 |
| 02/03/2026 | 0.237 | 21.960 | 550,000 | 55,000 | 0.092 | 350,000 | 0.235 | 200,000 | 0.235 |
| 27/02/2026 | 0.260 | 22.520 | 390,000 | 205,000 | 0.342 | 195,000 | 0.254 | 195,000 | 0.259 |
| 26/02/2026 | 0.260 | 22.280 | 4,380,000 | 205,000 | 0.342 | 2,115,000 | 0.270 | 2,265,000 | 0.274 |
| 25/02/2026 | 0.246 | 22.140 | 1,200,000 | 55,000 | 0.092 | 600,000 | 0.295 | 600,000 | 0.298 |
| 24/02/2026 | 0.265 | 22.400 | 370,000 | 55,000 | 0.092 | 185,000 | 0.275 | 185,000 | 0.275 |
| 23/02/2026 | 0.285 | 22.820 | 950,000 | 55,000 | 0.092 | 525,000 | 0.277 | 425,000 | 0.275 |
| 20/02/2026 | 0.244 | 21.960 | 1,840,000 | 155,000 | 0.258 | 920,000 | 0.248 | 920,000 | 0.250 |
| 16/02/2026 | 0.233 | 21.500 | 700,000 | 155,000 | 0.258 | 350,000 | 0.232 | 350,000 | 0.229 |
| 13/02/2026 | 0.232 | 21.580 | 2,100,000 | 155,000 | 0.258 | 1,050,000 | 0.239 | 1,050,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |