25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 82.230 | 6,780,000 | 27.142 | 3,390,000 | 0.060 | 3,390,000 | 0.060 |
| 03/06/2026 | 0.068 | 83.030 | 2,100,000 | 26.885 | 1,050,000 | 0.069 | 1,050,000 | 0.070 |
| 02/06/2026 | 0.074 | 83.380 | 5,680,000 | 26.719 | 2,840,000 | 0.068 | 2,840,000 | 0.067 |
| 01/06/2026 | 0.065 | 82.630 | 6,210,000 | 26.790 | 3,105,000 | 0.066 | 3,105,000 | 0.065 |
| 29/05/2026 | 0.069 | 82.630 | 4,300,000 | 26.647 | 2,250,000 | 0.070 | 2,050,000 | 0.070 |
| 28/05/2026 | 0.072 | 82.330 | 10,080,000 | 27.344 | 4,940,000 | 0.072 | 5,140,000 | 0.071 |
| 27/05/2026 | 0.084 | 82.680 | 400,000 | 27.879 | 200,000 | 0.084 | 200,000 | 0.084 |
| 26/05/2026 | 0.096 | 83.080 | 50,000 | 28.192 | 25,000 | 0.096 | 25,000 | 0.096 |
| 22/05/2026 | 0.098 | 82.980 | 3,540,000 | 27.765 | 1,770,000 | 0.105 | 1,770,000 | 0.106 |
| 21/05/2026 | 0.110 | 83.530 | 4,720,000 | 27.713 | 2,360,000 | 0.116 | 2,360,000 | 0.115 |
| 20/05/2026 | 0.121 | 84.030 | 3,400,000 | 27.582 | 1,700,000 | 0.121 | 1,700,000 | 0.121 |
| 19/05/2026 | 0.128 | 84.280 | 6,100,000 | 27.509 | 3,050,000 | 0.136 | 3,050,000 | 0.136 |
| 18/05/2026 | 0.123 | 83.880 | 3,400,000 | 27.646 | 1,700,000 | 0.121 | 1,700,000 | 0.121 |
| 15/05/2026 | 0.123 | 83.680 | 1,000,000 | 27.469 | 500,000 | 0.140 | 500,000 | 0.140 |
| 14/05/2026 | 0.145 | 84.180 | 640,000 | 28.200 | 320,000 | 0.147 | 320,000 | 0.148 |
| 13/05/2026 | 0.140 | 84.030 | 2,330,000 | 27.895 | 1,165,000 | 0.138 | 1,165,000 | 0.137 |
| 12/05/2026 | 0.142 | 83.980 | 1,560,000 | 28.033 | 780,000 | 0.145 | 780,000 | 0.145 |
| 11/05/2026 | 0.139 | 83.680 | 2,800,000 | 28.172 | 1,400,000 | 0.133 | 1,400,000 | 0.133 |
| 08/05/2026 | 0.129 | 82.930 | 6,020,000 | 28.188 | 3,010,000 | 0.131 | 3,010,000 | 0.131 |
| 07/05/2026 | 0.127 | 82.780 | 3,220,000 | 28.118 | 1,610,000 | 0.126 | 1,610,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |