25583 海油麦银五五沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.260 | 18.120 | 1,170,000 | 445,000 | 1.246 | 585,000 | 0.252 | 585,000 | 0.250 |
| 18/12/2024 | 0.245 | 18.160 | 5,935,000 | 445,000 | 1.246 | 2,980,000 | 0.240 | 2,955,000 | 0.239 |
| 17/12/2024 | 0.248 | 18.120 | 205,000 | 470,000 | 1.316 | 115,000 | 0.254 | 90,000 | 0.250 |
| 16/12/2024 | 0.275 | 17.820 | 270,000 | 495,000 | 1.386 | 110,000 | 0.269 | 160,000 | 0.271 |
| 13/12/2024 | 0.290 | 17.680 | 860,000 | 445,000 | 1.246 | 430,000 | 0.283 | 430,000 | 0.284 |
| 12/12/2024 | 0.275 | 17.980 | 900,000 | 445,000 | 1.246 | 490,000 | 0.272 | 410,000 | 0.272 |
| 11/12/2024 | 0.280 | 17.860 | 1,580,000 | 525,000 | 1.470 | 750,000 | 0.280 | 830,000 | 0.279 |
| 10/12/2024 | 0.290 | 17.740 | 2,140,000 | 445,000 | 1.246 | 1,070,000 | 0.286 | 1,070,000 | 0.286 |
| 09/12/2024 | 0.275 | 18.040 | 4,180,000 | 445,000 | 1.246 | 2,090,000 | 0.291 | 2,090,000 | 0.291 |
| 06/12/2024 | 0.290 | 17.720 | 3,850,000 | 445,000 | 1.246 | 1,940,000 | 0.291 | 1,910,000 | 0.290 |
| 05/12/2024 | 0.305 | 17.640 | 5,330,000 | 475,000 | 1.330 | 2,655,000 | 0.313 | 2,655,000 | 0.312 |
| 04/12/2024 | 0.290 | 17.800 | 11,070,000 | 475,000 | 1.330 | 5,520,000 | 0.291 | 5,550,000 | 0.290 |
| 03/12/2024 | 0.330 | 17.400 | 7,460,000 | 445,000 | 1.246 | 3,730,000 | 0.345 | 3,730,000 | 0.345 |
| 02/12/2024 | 0.360 | 17.060 | 2,920,000 | 445,000 | 1.246 | 1,460,000 | 0.368 | 1,460,000 | 0.367 |
| 29/11/2024 | 0.360 | 17.100 | 2,140,000 | 445,000 | 1.246 | 1,070,000 | 0.360 | 1,070,000 | 0.359 |
| 28/11/2024 | 0.365 | 17.040 | 860,000 | 445,000 | 1.246 | 430,000 | 0.361 | 430,000 | 0.359 |
| 27/11/2024 | 0.350 | 17.260 | 2,240,000 | 445,000 | 1.246 | 1,120,000 | 0.352 | 1,120,000 | 0.352 |
| 26/11/2024 | 0.360 | 17.120 | 1,220,000 | 445,000 | 1.246 | 620,000 | 0.360 | 600,000 | 0.359 |
| 25/11/2024 | 0.335 | 17.320 | 3,000,000 | 465,000 | 1.302 | 1,490,000 | 0.328 | 1,510,000 | 0.328 |
| 22/11/2024 | 0.365 | 17.060 | 1,530,000 | 445,000 | 1.246 | 765,000 | 0.350 | 765,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |