25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 4.560 | 0 | 64.531 | ||||
| 17/06/2026 | 0.020 | 4.710 | 0 | 59.524 | ||||
| 16/06/2026 | 0.021 | 4.800 | 0 | 56.932 | ||||
| 15/06/2026 | 0.021 | 4.870 | 0 | 54.420 | ||||
| 12/06/2026 | 0.021 | 4.910 | 0 | 51.776 | ||||
| 11/06/2026 | 0.021 | 5.010 | 0 | 48.693 | ||||
| 10/06/2026 | 0.021 | 5.070 | 0 | 46.709 | ||||
| 09/06/2026 | 0.017 | 4.920 | 280,000 | 48.122 | 280,000 | 0.017 | ||
| 08/06/2026 | 0.020 | 4.940 | 0 | 48.679 | ||||
| 05/06/2026 | 0.024 | 4.990 | 0 | 47.910 | ||||
| 04/06/2026 | 0.025 | 5.020 | 0 | 47.163 | ||||
| 03/06/2026 | 0.031 | 5.090 | 7,786,000 | 47.181 | 4,696,000 | 0.032 | 3,090,000 | 0.033 |
| 02/06/2026 | 0.042 | 5.180 | 8,612,000 | 50.517 | 2,816,000 | 0.040 | 5,696,000 | 0.041 |
| 01/06/2026 | 0.038 | 5.136 | 4,980,000 | 47.401 | 2,490,000 | 0.037 | 2,490,000 | 0.036 |
| 29/05/2026 | 0.036 | 5.076 | 3,700,000 | 47.214 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 28/05/2026 | 0.036 | 5.126 | 5,172,000 | 45.625 | 2,586,000 | 0.035 | 2,586,000 | 0.035 |
| 27/05/2026 | 0.041 | 5.176 | 6,300,000 | 45.446 | 3,150,000 | 0.039 | 3,150,000 | 0.040 |
| 26/05/2026 | 0.049 | 5.226 | 5,660,000 | 45.859 | 2,830,000 | 0.048 | 2,830,000 | 0.048 |
| 22/05/2026 | 0.063 | 5.286 | 4,870,000 | 46.101 | 2,450,000 | 0.064 | 2,420,000 | 0.064 |
| 21/05/2026 | 0.067 | 5.366 | 6,410,000 | 44.534 | 3,190,000 | 0.068 | 3,220,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |