25584 京东摩利五九购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.091 | 132.500 | 1,500,000 | 2,705,000 | 3.381 | 700,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.104 | 136.000 | 0 | 2,605,000 | 3.256 | ||||
| 30/12/2024 | 0.102 | 134.700 | 600,000 | 2,605,000 | 3.256 | 250,000 | 0.104 | 350,000 | 0.104 |
| 27/12/2024 | 0.107 | 135.900 | 0 | 2,505,000 | 3.131 | ||||
| 24/12/2024 | 0.128 | 140.900 | 2,210,000 | 2,505,000 | 3.131 | 1,105,000 | 0.128 | 1,105,000 | 0.128 |
| 23/12/2024 | 0.122 | 139.600 | 990,000 | 2,505,000 | 3.131 | 495,000 | 0.117 | 495,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 3,020,000 | 2,505,000 | 3.131 | 1,460,000 | 0.119 | 1,560,000 | 0.119 |
| 19/12/2024 | 0.129 | 141.700 | 230,000 | 2,405,000 | 3.006 | 115,000 | 0.130 | 115,000 | 0.129 |
| 18/12/2024 | 0.138 | 144.000 | 280,000 | 2,405,000 | 3.006 | 140,000 | 0.138 | 140,000 | 0.139 |
| 17/12/2024 | 0.134 | 142.200 | 1,030,000 | 2,405,000 | 3.006 | 515,000 | 0.140 | 515,000 | 0.138 |
| 16/12/2024 | 0.136 | 144.000 | 1,050,000 | 2,405,000 | 3.006 | 525,000 | 0.143 | 525,000 | 0.143 |
| 13/12/2024 | 0.139 | 144.400 | 5,005,000 | 2,405,000 | 3.006 | 2,505,000 | 0.142 | 2,500,000 | 0.142 |
| 12/12/2024 | 0.156 | 147.800 | 9,870,000 | 2,410,000 | 3.012 | 4,860,000 | 0.157 | 4,860,000 | 0.156 |
| 11/12/2024 | 0.162 | 149.000 | 5,990,000 | 2,410,000 | 3.012 | 2,995,000 | 0.177 | 2,995,000 | 0.177 |
| 10/12/2024 | 0.183 | 153.300 | 8,860,000 | 2,410,000 | 3.012 | 4,455,000 | 0.201 | 4,405,000 | 0.201 |
| 09/12/2024 | 0.174 | 152.200 | 1,600,000 | 2,460,000 | 3.075 | 800,000 | 0.144 | 800,000 | 0.138 |
| 06/12/2024 | 0.148 | 146.600 | 4,530,000 | 2,460,000 | 3.075 | 2,265,000 | 0.143 | 2,265,000 | 0.142 |
| 05/12/2024 | 0.132 | 142.200 | 800,000 | 2,460,000 | 3.075 | 400,000 | 0.125 | 400,000 | 0.125 |
| 04/12/2024 | 0.135 | 142.400 | 2,405,000 | 2,460,000 | 3.075 | 1,160,000 | 0.137 | 1,245,000 | 0.136 |
| 03/12/2024 | 0.146 | 145.300 | 2,510,000 | 2,375,000 | 2.969 | 1,200,000 | 0.143 | 1,310,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |