日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/06/2024 | 0.087 | 72.650 | 1,805,000 | 36.813 | 900,000 | 0.091 | 905,000 | 0.089 |
24/06/2024 | 0.085 | 72.050 | 1,210,000 | 37.196 | 605,000 | 0.082 | 605,000 | 0.084 |
21/06/2024 | 0.089 | 72.000 | 4,745,000 | 37.924 | 2,110,000 | 0.089 | 2,635,000 | 0.088 |
20/06/2024 | 0.098 | 73.400 | 600,000 | 37.649 | 300,000 | 0.101 | 300,000 | 0.103 |
19/06/2024 | 0.105 | 74.200 | 3,500,000 | 37.793 | 1,750,000 | 0.096 | 1,750,000 | 0.094 |
18/06/2024 | 0.090 | 72.100 | 3,800,000 | 37.737 | 1,900,000 | 0.097 | 1,900,000 | 0.097 |
17/06/2024 | 0.095 | 72.500 | 3,300,000 | 38.140 | 1,650,000 | 0.090 | 1,650,000 | 0.088 |
14/06/2024 | 0.099 | 72.800 | 6,200,000 | 38.291 | 3,100,000 | 0.099 | 3,100,000 | 0.099 |
13/06/2024 | 0.114 | 74.500 | 2,410,000 | 38.668 | 1,205,000 | 0.112 | 1,205,000 | 0.115 |
12/06/2024 | 0.117 | 74.150 | 1,800,000 | 42.371 | 900,000 | 0.118 | 900,000 | 0.117 |
11/06/2024 | 0.125 | 74.830 | 3,200,000 | 40.219 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
07/06/2024 | 0.133 | 75.480 | 2,400,000 | 40.396 | 1,200,000 | 0.133 | 1,200,000 | 0.135 |
06/06/2024 | 0.135 | 75.480 | 1,100,000 | 40.701 | 550,000 | 0.137 | 550,000 | 0.140 |
05/06/2024 | 0.136 | 75.330 | 810,000 | 41.057 | 405,000 | 0.137 | 405,000 | 0.142 |
04/06/2024 | 74.780 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |