25589 阿里瑞銀五三購Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.067 | 82.400 | 310,000 | 40.600 | 120,000 | 0.069 | 190,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 220,000 | 39.875 | 100,000 | 0.067 | 120,000 | 0.066 |
| 27/12/2024 | 0.069 | 82.350 | 5,035,000 | 40.201 | 2,095,000 | 0.068 | 2,845,000 | 0.069 |
| 24/12/2024 | 0.080 | 83.150 | 395,000 | 40.967 | 295,000 | 0.079 | 100,000 | 0.076 |
| 23/12/2024 | 0.065 | 81.000 | 2,390,000 | 41.137 | 1,950,000 | 0.062 | 365,000 | 0.061 |
| 20/12/2024 | 0.061 | 80.100 | 16,380,000 | 41.079 | 6,845,000 | 0.061 | 9,290,000 | 0.058 |
| 19/12/2024 | 0.078 | 82.950 | 1,150,000 | 39.395 | 700,000 | 0.072 | 395,000 | 0.075 |
| 18/12/2024 | 0.088 | 84.050 | 80,000 | 39.408 | 70,000 | 0.087 | 10,000 | 0.091 |
| 17/12/2024 | 0.085 | 83.400 | 220,000 | 39.928 | 150,000 | 0.081 | 70,000 | 0.076 |
| 16/12/2024 | 0.085 | 84.350 | 690,000 | 37.056 | 400,000 | 0.083 | 285,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 1,700,000 | 38.879 | 330,000 | 0.110 | 1,370,000 | 0.111 |
| 12/12/2024 | 0.130 | 88.000 | 1,005,000 | 39.012 | 835,000 | 0.128 | 130,000 | 0.135 |
| 11/12/2024 | 0.114 | 86.200 | 615,000 | 39.474 | 345,000 | 0.117 | 270,000 | 0.115 |
| 10/12/2024 | 0.120 | 86.600 | 2,880,000 | 39.826 | 2,045,000 | 0.148 | 735,000 | 0.136 |
| 09/12/2024 | 0.120 | 86.900 | 8,760,000 | 38.685 | 5,130,000 | 0.109 | 3,610,000 | 0.090 |
| 06/12/2024 | 0.091 | 83.950 | 9,845,000 | 37.612 | 4,510,000 | 0.086 | 4,685,000 | 0.082 |
| 05/12/2024 | 0.077 | 81.950 | 4,355,000 | 38.136 | 1,100,000 | 0.077 | 3,225,000 | 0.079 |
| 04/12/2024 | 0.095 | 84.000 | 2,755,000 | 38.230 | 350,000 | 0.094 | 2,405,000 | 0.092 |
| 03/12/2024 | 0.097 | 84.450 | 690,000 | 37.389 | 345,000 | 0.089 | 345,000 | 0.087 |
| 02/12/2024 | 0.095 | 84.000 | 490,000 | 37.759 | 320,000 | 0.105 | 170,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |