25589 阿里瑞银五三购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.087 | 72.650 | 1,805,000 | 530,000 | 0.530 | 900,000 | 0.091 | 905,000 | 0.089 |
| 24/06/2024 | 0.085 | 72.050 | 1,210,000 | 525,000 | 0.530 | 605,000 | 0.082 | 605,000 | 0.084 |
| 21/06/2024 | 0.089 | 72.000 | 4,745,000 | 525,000 | 0.530 | 2,110,000 | 0.089 | 2,635,000 | 0.088 |
| 20/06/2024 | 0.098 | 73.400 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.103 |
| 19/06/2024 | 0.105 | 74.200 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.096 | 1,750,000 | 0.094 |
| 18/06/2024 | 0.090 | 72.100 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.097 | 1,900,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.090 | 1,650,000 | 0.088 |
| 14/06/2024 | 0.099 | 72.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.099 | 3,100,000 | 0.099 |
| 13/06/2024 | 0.114 | 74.500 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.112 | 1,205,000 | 0.115 |
| 12/06/2024 | 0.117 | 74.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.118 | 900,000 | 0.117 |
| 11/06/2024 | 0.125 | 74.830 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.122 | 1,600,000 | 0.122 |
| 07/06/2024 | 0.133 | 75.480 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.135 |
| 06/06/2024 | 0.135 | 75.480 | 1,100,000 | 0 | 0.000 | 550,000 | 0.137 | 550,000 | 0.140 |
| 05/06/2024 | 0.136 | 75.330 | 810,000 | 0 | 0.000 | 405,000 | 0.137 | 405,000 | 0.142 |
| 04/06/2024 | 74.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |