25591 招金花旗六七購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.043 | 30.540 | 16,365,000 | 64.495 | 7,865,000 | 0.049 | 8,360,000 | 0.049 |
| 16/03/2026 | 0.045 | 30.600 | 13,355,000 | 64.685 | 6,150,000 | 0.041 | 7,205,000 | 0.043 |
| 13/03/2026 | 0.052 | 31.000 | 9,995,000 | 64.719 | 5,020,000 | 0.060 | 4,955,000 | 0.060 |
| 12/03/2026 | 0.074 | 32.720 | 14,680,000 | 64.550 | 7,130,000 | 0.083 | 7,550,000 | 0.082 |
| 11/03/2026 | 0.094 | 33.940 | 26,335,000 | 64.548 | 13,030,000 | 0.091 | 13,005,000 | 0.091 |
| 10/03/2026 | 0.078 | 32.800 | 16,420,000 | 64.620 | 8,130,000 | 0.077 | 8,290,000 | 0.077 |
| 09/03/2026 | 0.072 | 32.240 | 20,360,000 | 64.813 | 10,160,000 | 0.057 | 10,150,000 | 0.057 |
| 06/03/2026 | 0.068 | 31.900 | 15,390,000 | 64.152 | 7,745,000 | 0.066 | 7,645,000 | 0.065 |
| 05/03/2026 | 0.079 | 32.320 | 16,740,000 | 65.124 | 8,325,000 | 0.082 | 8,415,000 | 0.083 |
| 04/03/2026 | 0.089 | 33.280 | 36,610,000 | 63.818 | 18,315,000 | 0.094 | 18,295,000 | 0.094 |
| 03/03/2026 | 0.114 | 34.240 | 71,805,000 | 65.192 | 35,890,000 | 0.136 | 35,895,000 | 0.136 |
| 02/03/2026 | 0.166 | 36.560 | 48,560,000 | 65.343 | 24,235,000 | 0.131 | 24,215,000 | 0.131 |
| 27/02/2026 | 0.120 | 34.500 | 28,020,000 | 64.344 | 13,970,000 | 0.122 | 14,040,000 | 0.123 |
| 26/02/2026 | 0.112 | 33.900 | 21,545,000 | 64.701 | 10,760,000 | 0.127 | 10,670,000 | 0.128 |
| 25/02/2026 | 0.141 | 35.200 | 38,080,000 | 64.970 | 18,795,000 | 0.127 | 18,930,000 | 0.127 |
| 24/02/2026 | 0.119 | 34.160 | 30,745,000 | 64.555 | 15,295,000 | 0.107 | 15,450,000 | 0.107 |
| 23/02/2026 | 0.098 | 33.020 | 0 | 64.233 | ||||
| 20/02/2026 | 0.076 | 31.200 | 10,000 | 64.852 | 10,000 | 0.077 | ||
| 16/02/2026 | 0.086 | 32.140 | 0 | 63.042 | ||||
| 13/02/2026 | 0.074 | 31.180 | 170,000 | 62.827 | 170,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |