25591 招金花旗六七购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.043 | 30.540 | 16,365,000 | 2,290,000 | 3.420 | 7,865,000 | 0.049 | 8,360,000 | 0.049 |
| 16/03/2026 | 0.045 | 30.600 | 13,355,000 | 1,795,000 | 2.680 | 6,150,000 | 0.041 | 7,205,000 | 0.043 |
| 13/03/2026 | 0.052 | 31.000 | 9,995,000 | 740,000 | 1.100 | 5,020,000 | 0.060 | 4,955,000 | 0.060 |
| 12/03/2026 | 0.074 | 32.720 | 14,680,000 | 805,000 | 1.200 | 7,130,000 | 0.083 | 7,550,000 | 0.082 |
| 11/03/2026 | 0.094 | 33.940 | 26,335,000 | 385,000 | 0.570 | 13,030,000 | 0.091 | 13,005,000 | 0.091 |
| 10/03/2026 | 0.078 | 32.800 | 16,420,000 | 410,000 | 0.610 | 8,130,000 | 0.077 | 8,290,000 | 0.077 |
| 09/03/2026 | 0.072 | 32.240 | 20,360,000 | 250,000 | 0.370 | 10,160,000 | 0.057 | 10,150,000 | 0.057 |
| 06/03/2026 | 0.068 | 31.900 | 15,390,000 | 260,000 | 0.390 | 7,745,000 | 0.066 | 7,645,000 | 0.065 |
| 05/03/2026 | 0.079 | 32.320 | 16,740,000 | 360,000 | 0.540 | 8,325,000 | 0.082 | 8,415,000 | 0.083 |
| 04/03/2026 | 0.089 | 33.280 | 36,610,000 | 270,000 | 0.400 | 18,315,000 | 0.094 | 18,295,000 | 0.094 |
| 03/03/2026 | 0.114 | 34.240 | 71,805,000 | 290,000 | 0.430 | 35,890,000 | 0.136 | 35,895,000 | 0.136 |
| 02/03/2026 | 0.166 | 36.560 | 48,560,000 | 285,000 | 0.430 | 24,235,000 | 0.131 | 24,215,000 | 0.131 |
| 27/02/2026 | 0.120 | 34.500 | 28,020,000 | 305,000 | 0.460 | 13,970,000 | 0.122 | 14,040,000 | 0.123 |
| 26/02/2026 | 0.112 | 33.900 | 21,545,000 | 235,000 | 0.350 | 10,760,000 | 0.127 | 10,670,000 | 0.128 |
| 25/02/2026 | 0.141 | 35.200 | 38,080,000 | 325,000 | 0.490 | 18,795,000 | 0.127 | 18,930,000 | 0.127 |
| 24/02/2026 | 0.119 | 34.160 | 30,745,000 | 190,000 | 0.280 | 15,295,000 | 0.107 | 15,450,000 | 0.107 |
| 23/02/2026 | 0.098 | 33.020 | 0 | 35,000 | 0.050 | ||||
| 20/02/2026 | 0.076 | 31.200 | 10,000 | 35,000 | 0.050 | 10,000 | 0.077 | ||
| 16/02/2026 | 0.086 | 32.140 | 0 | 25,000 | 0.040 | ||||
| 13/02/2026 | 0.074 | 31.180 | 170,000 | 25,000 | 0.040 | 170,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |