25591 华虹摩通五一购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.018 | 21.650 | 0 | 3,150,000 | 4.500 | ||||
| 30/12/2024 | 0.018 | 22.650 | 940,000 | 3,150,000 | 4.500 | 420,000 | 0.018 | 520,000 | 0.030 |
| 27/12/2024 | 0.019 | 22.300 | 0 | 3,050,000 | 4.357 | ||||
| 24/12/2024 | 0.019 | 21.150 | 10,000 | 3,050,000 | 4.357 | 10,000 | 0.019 | ||
| 23/12/2024 | 0.025 | 21.400 | 0 | 3,040,000 | 4.343 | ||||
| 20/12/2024 | 0.027 | 21.450 | 1,000,000 | 3,040,000 | 4.343 | 500,000 | 0.023 | 500,000 | 0.024 |
| 19/12/2024 | 0.023 | 20.500 | 0 | 3,040,000 | 4.343 | ||||
| 18/12/2024 | 0.026 | 20.600 | 0 | 3,040,000 | 4.343 | ||||
| 17/12/2024 | 0.026 | 20.050 | 0 | 3,040,000 | 4.343 | ||||
| 16/12/2024 | 0.029 | 20.100 | 0 | 3,040,000 | 4.343 | ||||
| 13/12/2024 | 0.037 | 20.400 | 0 | 3,040,000 | 4.343 | ||||
| 12/12/2024 | 0.052 | 21.150 | 0 | 3,040,000 | 4.343 | ||||
| 11/12/2024 | 0.052 | 20.750 | 0 | 3,040,000 | 4.343 | ||||
| 10/12/2024 | 0.060 | 20.900 | 10,000 | 3,040,000 | 4.343 | 10,000 | 0.068 | ||
| 09/12/2024 | 0.070 | 21.400 | 0 | 3,050,000 | 4.357 | ||||
| 06/12/2024 | 0.057 | 20.550 | 0 | 3,050,000 | 4.357 | ||||
| 05/12/2024 | 0.057 | 20.200 | 0 | 3,050,000 | 4.357 | ||||
| 04/12/2024 | 0.059 | 20.050 | 0 | 3,050,000 | 4.357 | ||||
| 03/12/2024 | 0.069 | 20.400 | 0 | 3,050,000 | 4.357 | ||||
| 02/12/2024 | 0.075 | 20.650 | 0 | 3,050,000 | 4.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |